WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shoggoth-SOL pair

Presyo USD
$0.001529
Presyo
0.058212 SOL
TVL
$479,208.84
MKT CAP
$1.5M
5m
0%
1h
1.30%
4h
2.28%
24h
-7.65%
Ibahagi
TXNS
86
Mga Bumili
59
Mga Nagbenta
27
Dami
5K
Telegram price alerts
Pares:
Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX
Shoggoth:
H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Shoggoth:
157.15M
Pinagsama SOL:
$1,282.08

Shoggoth/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng Shoggoth token sa DEX Raydium ay $0.001529. Ang presyo ng Shoggoth ay pababa -7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $4,734.66. Ang kontrata ng Shoggoth token ay H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump na may market cap na $1,529,637.15. Ang kontrata ng liquidity pool ay Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX na may kabuuang halaga na naka-lock (TVL) na $479,208.85. Ang Shoggoth/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shoggoth/SOL na may kontrata na address Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX ay $479,208.85.

Ang kabuuang transaksyon ng Shoggoth/SOL ay 86 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Shoggoth/SOL pool ay may trading volume na $4,734.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shoggoth sa SOL ay 0.000008212, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Shoggoth sa USD ay $0.001529 ngayon.

Shoggoth-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20258:05:23 AMbuy$10$0.0015290.053680.0582126,537.49
CbvTT...SjxQ
4u7s...PsfR
10/19/20257:47:51 AMsell$0.3648$0.0015190.0019630.058175240.17
5MGfs...jsXC
feV8...hGaj
10/19/20257:39:36 AMsell$0.7142$0.0015160.0038440.058162471
5MGfs...jsXC
qUQS...Z43w
10/19/20257:38:56 AMsell$0.4596$0.001510.0024730.058125304.36
5MGfs...jsXC
2CnS...koh7
10/19/20256:00:59 AMsell$0.4153$0.0015010.0022260.058048276.69
5MGfs...jsXC
5BzD...9LyC
10/19/20255:34:11 AMbuy$48.01$0.0015040.25650.05803531,922.49
EcMXE...ZfVk
5Fq7...kk1p
10/19/20254:53:57 AMbuy$4.95$0.0014980.026550.0580293,307.33
9K731...AcQM
xJXF...2Ris
10/19/20254:23:14 AMbuy$29.98$0.0014950.16080.05802220,046.93
7rqsk...rKez
4css...Z2pu
10/19/20253:39:37 AMbuy$0.0805$0.0014990.00043160.0580453.68
5MGfs...jsXC
4rtx...f3AT
10/19/20252:13:58 AMbuy$199.93$0.0014971.070.058072133,512.05
DpACH...DJgE
4c4K...vZe7
10/19/202512:28:59 AMbuy$4.99$0.0015070.026750.0580723,314.76
CbvTT...SjxQ
3ABd...Lqy6
10/19/202512:01:47 AMbuy$22.81$0.0015160.12130.05807115,039.27
DNyH2...9yxC
2LBL...eUVU
10/18/20259:58:43 PMsell$4.28$0.00150.022880.0580152,855.09
CbvTT...SjxQ
2sxM...7VYd
10/18/20259:49:55 PMsell$9.18$0.0014990.049090.0580156,124.16
CNA39...cvg9
584b...puXZ
10/18/20259:17:27 PMbuy$109.71$0.0014880.58940.05799873,687.07
BUnN9...xG9p
aKVU...mFmv
10/18/20259:17:27 PMbuy$125.26$0.001490.67290.05800684,045.42
BUnN9...xG9p
5woG...82Gm
10/18/20259:05:15 PMbuy$10$0.0014940.053510.0579946,693.91
Ac6P4...u2GF
3CJ1...AYXS
10/18/20259:02:17 PMsell$91.71$0.0014870.49050.05795761,651.15
BUnN9...xG9p
5Mg1...V1z4
10/18/20258:52:16 PMbuy$92.11$0.0014940.4930.05799761,651.15
BUnN9...xG9p
3iae...SKT5
10/18/20258:52:14 PMbuy$81.99$0.0014930.43870.05799154,906.2
8ECaG...j6Vi
37TZ...MtMK