WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHITCOIN-SOL pair

Presyo USD
$0.0002076
Presyo
0.051015 SOL
TVL
$113,265.75
MKT CAP
$207.6K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
67ZsVEcuHt9VkWWWGYLhMdx1VMs1H9xHnhnuK8UqdNZF
SHITCOIN:
42PZx7bPF1EMnP9L7vcjihTx7Nryxh81GG9Xs6fdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHITCOIN:
272.34M
Pinagsama SOL:
$277.25

SHITCOIN/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng SHITCOIN token sa DEX Raydium ay $0.0002076. Ang presyo ng SHITCOIN ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $17.90. Ang kontrata ng SHITCOIN token ay 42PZx7bPF1EMnP9L7vcjihTx7Nryxh81GG9Xs6fdpump na may market cap na $207,608.48. Ang kontrata ng liquidity pool ay 67ZsVEcuHt9VkWWWGYLhMdx1VMs1H9xHnhnuK8UqdNZF na may kabuuang halaga na naka-lock (TVL) na $113,265.76. Ang SHITCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHITCOIN/SOL na may kontrata na address 67ZsVEcuHt9VkWWWGYLhMdx1VMs1H9xHnhnuK8UqdNZF ay $113,265.76.

Ang kabuuang transaksyon ng SHITCOIN/SOL ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHITCOIN/SOL pool ay may trading volume na $17.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHITCOIN sa SOL ay 0.000001015, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SHITCOIN sa USD ay $0.0002076 ngayon.

SHITCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/31/20255:20:08 AMsell$0.9781$0.00020760.0047820.0510154,709.4
XoXoL...JzNb
8Ksi...qMyn
08/31/20255:05:52 AMbuy$0.6731$0.00020810.00330.051023,233.86
3nNqq...xH4t
2dZV...VQ92
08/31/20255:05:03 AMbuy$0.2508$0.00020810.0012290.051021,204.93
26ooG...FtEb
2vZE...dH5m
08/31/20254:44:45 AMbuy$0.7401$0.00020870.0036170.051023,544.93
arb9F...XMXU
BdS1...w7V4
08/31/20254:22:56 AMbuy$0.7143$0.00020910.0034850.051023,415.65
AxR5o...aev8
Cxvx...wNrr
08/31/202512:33:51 AMsell$10.58$0.00020730.051860.05101651,041
E1M9U...pvy7
5fiA...9rVp
08/30/202510:16:52 PMsell$0.3998$0.00020370.0019940.0510161,961.92
GmBL2...vyCF
5W7s...6CGu
08/30/202510:07:23 PMsell$0.7741$0.00020340.0038690.0510163,805.37
AxR5o...aev8
2prS...Au8H
08/30/202510:03:38 PMsell$0.4891$0.00020390.0024390.0510162,398.99
26ooG...FtEb
4FpR...tPqU
08/30/202510:00:46 PMsell$0.8057$0.0002040.0040150.0510163,948.7
3FBUs...o9bH
35gj...36Wa
08/30/20257:07:52 PMbuy$0.3532$0.00020540.0017560.0510211,719.24
AxR5o...aev8
41VT...detM
08/30/202511:12:27 AMbuy$1.13$0.00020740.0056010.0510235,473.5
AxR5o...aev8
5VG7...HwRf
08/29/202511:51:59 PMbuy$0.8551$0.00021020.0041750.0510264,067.96
EV7VS...zjZB
3VVS...Gvg8
08/29/202511:51:59 PMsell$62.81$0.00020930.30670.051022300,000
5JAtp...nwCn
zZfL...ZW6p
08/29/202511:28:30 PMsell$55.18$0.00020930.270.051024263,549.79
5JAtp...nwCn
38ai...ko1Y
08/29/202510:15:00 PMbuy$0.3391$0.00020880.0016740.051031,624.19
FvXfC...xG5o
2PVw...HJ73
08/29/202510:11:46 PMbuy$0.1964$0.0002090.00096850.05103939.75
5MGfs...jsXC
bbnj...7SsN
08/29/202510:01:34 PMbuy$0.2696$0.00020960.0013250.051031,286.02
XoXoL...JzNb
61ic...oohY
08/29/20259:13:23 PMbuy$0.2024$0.00020720.0010060.05103976.97
5MGfs...jsXC
3Ve9...9pzg
08/29/20258:22:50 PMbuy$0.08129$0.00020860.00040140.05103389.55
5MGfs...jsXC
2XYT...UrZi