WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIT-SOL pair

Presyo USD
$0.0000593
Presyo
0.064178 SOL
TVL
$83,085.31
MKT CAP
$58.7K
5m
-0.50%
1h
-0.50%
4h
-0.50%
24h
2.87%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
54
Telegram price alerts
Pares:
5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2
SHIT:
wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIT:
698.85M
Pinagsama SOL:
$293.35

SHIT/SOL price stats sa Solana

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng SHIT token sa DEX Raydium ay $0.0000593. Ang presyo ng SHIT ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $54.37. Ang kontrata ng SHIT token ay wzpeUomX2VNiswbyYMLqYsdN4nNFZSobNs5xuR7shit na may market cap na $58,708.31. Ang kontrata ng liquidity pool ay 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 na may kabuuang halaga na naka-lock (TVL) na $83,085.31. Ang SHIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIT/SOL na may kontrata na address 5ZRGotmnv4mRHANeGC77YLu5vhJyu7M8HJ5SaLC38rR2 ay $83,085.31.

Ang kabuuang transaksyon ng SHIT/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIT/SOL pool ay may trading volume na $54.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIT sa SOL ay 0.0000004178, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIT sa USD ay $0.0000593 ngayon.

SHIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/202511:17:21 AMsell$18.09$0.00005930.12740.064178305,126.09
ETAR6...9utQ
5V1b...CXj9
11/20/202511:13:46 AMsell$18.1$0.000059480.12730.064185304,307.65
7n8Hx...BfGR
3dKB...Km5a
11/20/202511:12:24 AMsell$18.11$0.00005960.12730.064188303,899.67
7hDgh...2ViY
3jzU...jxz9
11/19/20253:24:00 PMbuy$0.0623$0.000057650.00045550.0642151,080.7
98jkC...XjqH
xLnZ...BgFZ
11/16/20259:55:13 AMbuy$11.03$0.000062780.077150.064391175,678.98
9YgvS...v9Vu
4usN...v1oe
11/15/20257:51:05 PMbuy$17.84$0.000062090.12590.064382287,309.1
DQ81t...SbYs
Zhmx...HDks
11/15/20255:51:13 PMbuy$7.43$0.000062750.051910.064379118,530.22
8h1NJ...qgjr
5zkA...rTKw
11/14/20258:04:12 PMbuy$0.06939$0.000062530.00048590.0643791,109.68
98jkC...XjqH
Csjh...dunz
11/12/20252:05:58 PMsell$146.16$0.000070150.91190.0643772.08M
DF1VQ...wTsb
4QCx...fNtM
11/12/20252:05:27 PMsell$83.32$0.00007050.51980.0643981.18M
8CkX3...ZcsZ
5TWV...Z6fu
11/12/20252:04:40 PMsell$184.32$0.000070811.150.0644232.6M
4vLxY...gUDV
63GM...DJpt
11/10/20255:28:03 PMsell$1.54$0.000075970.009230.06454920,290.66
8pqzf...54Tf
4qW8...84hT
11/10/20254:39:09 PMsell$2.15$0.000075560.012950.06454928,477.74
HgN7a...WUJY
455w...yuY7
11/09/202512:13:20 AMbuy$68.32$0.000072030.43310.064566948,573.93
Ex48b...dVxC
LgCi...VkN9
11/07/20251:52:47 PMbuy$10.9$0.000069610.071470.064562156,630.81
HKmPf...Y2WX
4TG1...Hcx2
11/07/202510:14:22 AMbuy$0.00155$0.000070750.000010.06456121.92
8ecD4...tnWF
3tve...n4ys
11/05/202510:28:20 PMbuy$7.43$0.000073950.045910.064565100,569.74
HKmPf...Y2WX
3iNJ...RMBQ
11/05/20254:41:20 PMbuy$7.13$0.000073010.044610.06456497,748.43
HKmPf...Y2WX
2ybL...BE7d
11/04/20256:36:19 PMsell$8.65$0.000069620.056410.06454124,237.51
54DFP...E5kJ
5Xbr...uBe4
11/04/20255:46:44 AMsell$2.66$0.000072420.01670.06454536,757.07
9bJvs...GEsX
63sb...TWey