WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBU-SOL pair

Presyo USD
$0.004506
Presyo
0.00001863 SOL
TVL
$36.83M
MKT CAP
$4.5M
5m
0%
1h
0.45%
4h
-5.20%
24h
-25.32%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
4d2NqFxHSPkXgxa6DxpRCY2G6WK5v6ouKXXXu2NijKRf
SHIBU:
yG6bXPEFaUnGAEHHqH9H7t1VSfaK7YrggCqHy35pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIBU:
65.15M
Pinagsama SOL:
$150,988.25

SHIBU/SOL price stats sa Solana

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng SHIBU token sa DEX Raydium ay $0.004506. Ang presyo ng SHIBU ay pababa -25.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3768 trades na may dami ng kalakalan na $1,356,243.76. Ang kontrata ng SHIBU token ay yG6bXPEFaUnGAEHHqH9H7t1VSfaK7YrggCqHy35pump na may market cap na $4,509,791.89. Ang kontrata ng liquidity pool ay 4d2NqFxHSPkXgxa6DxpRCY2G6WK5v6ouKXXXu2NijKRf na may kabuuang halaga na naka-lock (TVL) na $36,833,670.12. Ang SHIBU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBU/SOL na may kontrata na address 4d2NqFxHSPkXgxa6DxpRCY2G6WK5v6ouKXXXu2NijKRf ay $36,833,670.12.

Ang kabuuang transaksyon ng SHIBU/SOL ay 3768 sa nakaraang 24 na oras, kung saan 1792 ang mga buy transactions, at 1976 ang mga sales transactions.

Ang SHIBU/SOL pool ay may trading volume na $1,356,243.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBU sa SOL ay 0.00001863, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBU sa USD ay $0.004506 ngayon.

SHIBU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20243:10:31 PMbuy$20.84$0.0046450.085610.000019074,487.73
ENfyH...58Gs
5vF2...sZor
11/18/20243:10:20 PMsell$130.27$0.0046180.53560.0000189828,207.02
6ra5m...TB5X
23ZP...nc5y
11/18/20243:10:16 PMsell$486.44$0.00462820.00001902105,109.41
2g7fX...24j5
md2S...hDX9
11/18/20243:09:26 PMsell$102.29$0.0046330.42080.0000190622,075
3qAY1...BN8J
5iik...VJnq
11/18/20243:09:08 PMsell$240.28$0.0046390.98850.0000190851,792.91
Faxmq...hYkp
44FP...grMS
11/18/20243:08:19 PMsell$24.34$0.0046330.10030.00001915,254.14
GX9nf...tGvU
5ksT...d2g8
11/18/20243:08:14 PMbuy$1,213.43$0.00464150.00001912261,457.22
HyVQX...BeG6
2b57...vjW7
11/18/20243:04:28 PMsell$11.43$0.0045740.046980.000018792,500
Hnrq6...rA6p
3r2V...jbg2
11/18/20243:05:45 PMsell$6.23$0.0046120.02560.000018951,350.94
D8zYa...gwQX
4t5N...rEnr
11/18/20243:05:45 PMsell$6.21$0.0046120.025540.000018951,347.94
D8zYa...gwQX
KDYB...26ce
11/18/20243:05:38 PMbuy$1,002.45$0.004624.110.00001898216,968.1
FqcW6...9PpX
4eXG...nEBt
11/18/20243:03:53 PMbuy$1,342.28$0.0047125.520.00001938284,844.28
Hxn1p...uDsM
3JTQ...TEro
11/18/20243:04:28 PMbuy$243.43$0.00460210.000018952,897.53
EGmpm...1w6F
3tTz...dXGs
11/18/20243:03:56 PMsell$25.53$0.0045740.10490.000018795,582.94
HzuK5...kVQU
5qYM...rfTf
11/18/20243:03:53 PMsell$4,467.5$0.00464218.360.00001908962,220.82
8bDo4...XWXh
5uhV...bTGE
11/18/20243:03:53 PMbuy$4,451.74$0.00462418.290.000019962,601.58
8bDo4...XWXh
3wza...MvLm
11/18/20243:01:21 PMbuy$388.59$0.0045421.60.000018785,548.1
6C3G9...2Bqs
4vuZ...Rro8
11/18/20243:02:17 PMsell$6.37$0.0045280.026230.000018631,407.92
2Z7b3...zty7
2ckP...dpg1
11/18/20243:01:11 PMsell$20.12$0.0045160.082820.000018584,456.02
BdjDg...t641
3UYH...Sg3w
11/18/20243:00:05 PMbuy$241.85$0.00451410.0000186653,574.73
6oC5y...YUJG
5fpT...RVHj