WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa @shiba-SOL pair

Presyo USD
$0.054515
Presyo
0.072056 SOL
TVL
$8,142.27
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-85.09%
Ibahagi
TXNS
393
Mga Bumili
235
Mga Nagbenta
158
Dami
81K
Telegram price alerts
Pares:
G9yq44ZrgUSdbLzeAqJXHCDEhZbYC9Cf6hrGVPbf4pWN
@shiba:
G8owbMkRykYPxkAEoDfTv72m6XZ6KnnNy8fLB7mgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama @shiba:
875.71M
Pinagsama SOL:
$19.07

@shiba/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng @shiba token sa DEX Raydium ay $0.000004515. Ang presyo ng @shiba ay pababa -85.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $80,690.33. Ang kontrata ng @shiba token ay G8owbMkRykYPxkAEoDfTv72m6XZ6KnnNy8fLB7mgpump na may market cap na $4,515.67. Ang kontrata ng liquidity pool ay G9yq44ZrgUSdbLzeAqJXHCDEhZbYC9Cf6hrGVPbf4pWN na may kabuuang halaga na naka-lock (TVL) na $8,142.28. Ang @shiba/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng @shiba/SOL na may kontrata na address G9yq44ZrgUSdbLzeAqJXHCDEhZbYC9Cf6hrGVPbf4pWN ay $8,142.28.

Ang kabuuang transaksyon ng @shiba/SOL ay 393 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 158 ang mga sales transactions.

Ang @shiba/SOL pool ay may trading volume na $80,690.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 @shiba sa SOL ay 0.00000002056, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 @shiba sa USD ay $0.000004515 ngayon.

@shiba-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20242:26:53 AMsell$1.46$0.0545150.0066560.072056323,632.73
HYedF...RDDC
4SG9...4ZYG
11/16/20241:32:45 AMsell$52.11$0.0545480.23870.07208411.46M
DvgLS...tR2W
46dK...ngqq
11/16/20241:31:47 AMsell$59.65$0.0546730.27330.07214112.76M
5a5ev...R2yN
Gzoc...Rpud
11/16/20241:23:36 AMsell$3.28$0.0547390.015060.072174692,684.6
DcfTS...oZoq
3qQV...pqp4
11/16/202412:44:14 AMsell$125.52$0.0548650.57850.07224225.8M
4rwZ5...teQi
VxPV...KctH
11/15/202411:54:21 PMsell$13.02$0.055070.059530.0723172.57M
4zD45...dP1J
38ND...vLcs
11/15/202411:30:53 PMsell$0.04584$0.0550880.00020940.0723249,009.48
2t3Vn...iRJp
5Ahr...aWjK
11/15/20249:33:08 PMsell$7.65$0.0550820.035050.0723281.51M
HUjys...cDRs
2Y16...tEc4
11/15/20249:19:16 PMsell$37.93$0.055130.17390.0723537.39M
2U2Lr...spkA
de6x...ho1B
11/15/20249:18:27 PMsell$38.63$0.0552250.1770.0723957.39M
2U2Lr...spkA
5xA5...RoyR
11/15/20249:10:48 PMbuy$86.62$0.0551540.40.0723816.81M
93UYz...3M2X
4aab...wAK3
11/15/20249:09:41 PMbuy$75.66$0.0549540.350.07229115.27M
9jfMk...n9gC
3w62...ozhN
11/15/20247:27:37 PMsell$6.04$0.0547390.028620.0722421.28M
CdyVK...jtKG
4a8Z...YZqX
11/15/20247:13:24 PMsell$0.02043$0.0547380.000096870.0722464,312.45
5iywv...uXWs
4jYn...r2aP
11/15/20246:52:40 PMsell$2.2$0.0547210.010510.072247467,901.58
25Ag4...7BQ7
2Pd8...LBR1
11/15/20246:47:43 PMbuy$94.71$0.0546460.450.07220720.38M
4rwZ5...teQi
5pKH...LEJL
11/15/20246:47:11 PMsell$18.9$0.0545430.089670.0721554.16M
6M1BN...xEuE
5kve...mksw
11/15/20246:42:13 PMsell$16.58$0.0545850.078640.0721753.62M
GTV8m...GM6p
3z8c...pbxq
11/15/20246:37:29 PMsell$31.72$0.054640.15040.0722016.84M
7BsSy...J324
3EnV...Mjkg
11/15/20246:32:33 PMsell$32.18$0.0547070.15280.0722366.84M
7BsSy...J324
MTat...taMB