WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.0005263
Presyo
0.054451 SOL
TVL
$132,422.71
MKT CAP
$515.8K
5m
0%
1h
0.61%
4h
0.61%
24h
-0.02%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
7K
Telegram price alerts
Pares:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
125.99M
Pinagsama SOL:
$559.11

SHIB/SOL price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.0005263. Ang presyo ng SHIB ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $7,396.04. Ang kontrata ng SHIB token ay F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k na may market cap na $515,783.99. Ang kontrata ng liquidity pool ay 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed na may kabuuang halaga na naka-lock (TVL) na $132,422.71. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed ay $132,422.71.

Ang kabuuang transaksyon ng SHIB/SOL ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $7,396.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.000004451, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0005263 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20262:12:24 AMbuy$41.28$0.00052630.34910.05445178,436.93
96rwH...BF4T
ga3B...Yhdi
10/01/20261:23:10 AMsell$0.3499$0.00052310.0029610.054426668.99
78oLb...gjx7
37gp...xRz8
09/30/20269:12:50 PMsell$52.35$0.00052350.4430.05443100,000
7sLTf...q2si
669h...QJz2
09/30/20268:27:41 PMbuy$0.003768$0.00052560.000031940.0544557.16
B52RQ...9Giz
2nHt...WUZB
09/30/20268:12:56 PMsell$5.18$0.00052050.044160.0544339,959.88
GhwCv...UEwF
31Lk...ZmSE
09/30/20267:45:31 PMbuy$0.6424$0.00052510.0054520.0544561,223.44
7kEyd...bXkR
qVGr...t6co
09/30/202611:16:19 AMsell$8.55$0.00052960.071680.05443616,160.07
CGwMz...gYwM
Vs9i...P8J4
09/30/202610:34:50 AMsell$4.04$0.00053130.033780.0544377,614.61
ALVMJ...hgZZ
5D2u...Lwov
09/30/202610:24:19 AMsell$12.86$0.00053050.10760.05443824,249.77
ALVMJ...hgZZ
2aAp...UNZ4
09/30/202610:19:27 AMbuy$0.1276$0.00053260.0010690.054461239.66
GxDC9...pXSq
54gG...zMwH
09/30/20268:55:44 AMbuy$26$0.00052670.22010.05445949,363.4
ALVMJ...hgZZ
4tXd...32RY
09/30/20268:43:52 AMbuy$0.126$0.00052550.0010690.054457239.83
GxDC9...pXSq
33Ut...QzHd
09/30/20268:16:26 AMbuy$0.172$0.00052660.0014560.054457326.72
GxDC9...pXSq
5Jhy...wvCj
09/30/20267:16:40 AMsell$12.31$0.00052380.10430.05443623,512.31
4ArqC...u6nJ
4ayX...rkag
09/30/20266:38:08 AMsell$178.67$0.00052671.50.054449339,214.94
6kP63...VubK
5vLK...6nUm
09/30/20266:03:13 AMbuy$0.1489$0.00053340.0012510.054483279.24
GxDC9...pXSq
5acM...T95Y
09/30/20266:01:51 AMsell$0.02242$0.00053110.00018830.05446142.23
5oy6F...kL5S
Di3A...3T6Q
09/30/20265:23:56 AMbuy$50.35$0.00053190.4240.0544894,651.34
qs3yY...NETo
3Cci...J9P9
09/30/20264:04:22 AMbuy$0.1494$0.00053430.0012510.054476279.63
GxDC9...pXSq
5ira...kwgq
09/30/20263:30:00 AMsell$3,198.53$0.000556926.80.0546675.74M
FXZkq...r4pt
4eeM...oSDE