WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.0008479
Presyo
0.056983 SOL
TVL
$159,062.12
MKT CAP
$831.5K
5m
0%
1h
0%
4h
-0.80%
24h
-5.09%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
94.1M
Pinagsama SOL:
$652.89

SHIB/SOL price stats sa Solana

Noong Marso 13, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.0008479. Ang presyo ng SHIB ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,643.66. Ang kontrata ng SHIB token ay F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k na may market cap na $831,500.04. Ang kontrata ng liquidity pool ay 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed na may kabuuang halaga na naka-lock (TVL) na $159,062.12. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed ay $159,062.12.

Ang kabuuang transaksyon ng SHIB/SOL ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $5,643.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.000006983, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0008479 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20258:44:51 PMsell$13.63$0.00084790.11220.05698316,078.09
2M7bu...9kkR
5iSD...f9gs
03/13/20256:55:36 PMbuy$122.74$0.000860310.057009142,670.59
5Zjp4...2Bt8
LXWJ...3WWx
03/13/20256:55:15 PMbuy$122.74$0.000857710.056987143,106.42
75CSn...Son3
kyap...wq4K
03/13/20256:50:10 PMbuy$122.85$0.000855810.056966143,544.24
cy1CT...DUg7
4SoZ...KqYH
03/13/20256:48:04 PMsell$427.38$0.00085473.470.056958500,000
74CDb...oWcL
3Rar...mQwj
03/13/20253:59:42 PMbuy$62.03$0.00087250.49950.05702471,103.83
qs3yY...NETo
4gPK...fGQ4
03/13/20252:40:07 PMsell$9.96$0.00087530.079510.05698511,382.9
9NBbG...39Nh
b6pt...DEpH
03/13/202511:45:03 AMbuy$5.27$0.00088980.041610.057025,927.82
B88xH...8yft
2P2S...xxDL
03/13/20259:54:25 AMsell$10.04$0.00089240.078660.05698611,260.24
9NBbG...39Nh
rCih...g2XK
03/13/20259:26:31 AMbuy$18.87$0.00088430.14980.0570221,344.62
46rBg...M29n
3RTk...9RGx
03/13/20259:25:13 AMsell$126.15$0.000881310.056994143,141.76
5Zjp4...2Bt8
3KG8...JXSa
03/13/20259:25:07 AMsell$12.61$0.00088250.10010.05700614,290.13
BofiB...XrDU
mDEE...JcJE
03/13/20259:19:52 AMbuy$294.28$0.00088292.330.057017333,305.03
46rBg...M29n
3PHx...xSLJ
03/13/20257:03:36 AMsell$43.96$0.00085990.35580.05696151,121.01
D12r2...Q5ir
3Ai6...yag5
03/13/20256:37:25 AMbuy$12.37$0.00086610.10.05699914,287.6
4zcCb...hyzN
2vbP...Hy96
03/13/20255:22:04 AMsell$5.16$0.00086120.041750.0569635,996.74
9kEf4...BXen
2FXF...2GWJ
03/13/20254:00:17 AMbuy$12.49$0.00087460.10.05699714,290.13
BofiB...XrDU
4rqX...HLGd
03/13/20254:00:10 AMbuy$125.05$0.000873610.056986143,141.76
5Zjp4...2Bt8
2M7a...SRiK
03/13/20253:56:48 AMsell$426.19$0.00087163.410.056976488,948.76
GJg4F...eb7v
66wH...6zcS
03/13/20253:11:56 AMbuy$27.48$0.00088130.21970.05704631,191.47
8oDdx...FAFv
3r9H...Dc5e