WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.0003312
Presyo
0.05262 SOL
TVL
$104,463.62
MKT CAP
$324.8K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
156.57M
Pinagsama SOL:
$416.09

SHIB/SOL price stats sa Solana

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.0003312. Ang presyo ng SHIB ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,026.96. Ang kontrata ng SHIB token ay F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k na may market cap na $324,806.17. Ang kontrata ng liquidity pool ay 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed na may kabuuang halaga na naka-lock (TVL) na $104,463.62. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed ay $104,463.62.

Ang kabuuang transaksyon ng SHIB/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $1,026.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.00000262, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0003312 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/202511:00:54 PMsell$8.61$0.00033120.068120.0526226,000
7JPs5...7Rkj
2G3b...yaPA
12/15/20255:52:26 PMsell$232.69$0.00033241.860.052662700,000
S9evm...fVWc
5h1S...tp17
12/15/20255:36:37 PMbuy$515.65$0.0003344.10.0526611.54M
ArSX7...emVx
26RD...hHey
12/15/20253:27:59 PMsell$270$0.00033752.110.052647800,000
S9evm...fVWc
4qqC...EL6e
12/14/20256:17:40 AMbuy$69.98$0.00035650.52680.052684196,254.51
7Fj5p...ungk
2t5D...NL6b
12/14/20256:17:40 AMsell$0.4425$0.00035520.0033310.0526741,245.62
4ehX2...7utT
2XRD...GmTc
12/14/202512:20:22 AMsell$52.75$0.00035160.39580.052638150,000
7sLTf...q2si
4qXE...mjbU
12/14/202512:17:18 AMsell$52.87$0.00035250.39650.052643150,000
7sLTf...q2si
23Az...eTo6
12/14/202512:11:32 AMsell$105.69$0.00035230.79540.052651300,000
7sLTf...q2si
3erw...CLrp
12/13/20253:41:46 AMbuy$20.25$0.0003550.15220.05266957,055.21
9UTB3...ehhW
TdU2...xW6E
12/13/20253:25:58 AMsell$1.69$0.00035140.012780.0526444,834.67
EjwdV...6tSV
4APh...RrwF
12/12/20259:28:14 PMbuy$0.989$0.0003340.007510.0525362,961.07
5WZXK...NovA
3mFq...NJbH
12/12/20251:16:13 PMbuy$0.02175$0.00036250.00015620.05260460
2hZLs...NrDY
467R...WwTT
12/12/20251:15:48 PMbuy$0.6182$0.00036260.004440.0526041,704.63
2hZLs...NrDY
uSZE...3ity
12/12/202512:53:06 PMbuy$102.72$0.00036290.73580.0526283,000
2hZLs...NrDY
58YK...VB3w
12/11/20251:52:01 PMsell$1.21$0.00034060.0092520.0525963,563.38
5WZXK...NovA
4J4C...rBaQ
12/11/20251:52:01 PMbuy$431.6$0.00033963.280.0525881.27M
ArSX7...emVx
psR2...GPa8
12/10/202511:56:24 PMbuy$19.52$0.00034860.14280.05255156,000
2hZLs...NrDY
4Psr...o84k
12/10/202511:52:30 PMbuy$0.431$0.00034860.0031520.052551,236.15
2hZLs...NrDY
3ob1...sb9F
12/10/20254:28:50 PMsell$13.61$0.00034720.099530.05253839,206.26
6TiSK...R6Hb
4YRv...vAhm