WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.0001681
Presyo
0.051972 SOL
TVL
$61,969.21
MKT CAP
$164.8K
5m
0%
1h
0.79%
4h
1.45%
24h
-0.92%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
217
Telegram price alerts
Pares:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
184.69M
Pinagsama SOL:
$362.85

SHIB/SOL price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.0001681. Ang presyo ng SHIB ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $217.07. Ang kontrata ng SHIB token ay F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k na may market cap na $164,838.41. Ang kontrata ng liquidity pool ay 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed na may kabuuang halaga na naka-lock (TVL) na $61,969.22. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed ay $61,969.22.

Ang kabuuang transaksyon ng SHIB/SOL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $217.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.000001972, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0001681 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/202612:02:53 PMbuy$48.08$0.00016810.56430.051972286,066.47
2T8mN...6YDq
67qv...2xYj
05/18/202611:49:05 AMsell$19.6$0.00016670.23050.05196117,573.67
2VKvW...TWMQ
5mUs...hUej
05/18/202610:18:00 AMbuy$83.56$0.00016560.99190.051966504,351.88
C6k7M...Z3EF
Ybt3...FGJf
05/18/20263:55:58 AMbuy$0.9993$0.00016630.011770.0519616,005.73
89q3z...VqB4
4hvs...fgnJ
05/18/20261:36:23 AMsell$13.24$0.00016560.15610.05195280,000
EdQsB...JG1J
53N5...BGTJ
05/17/202610:50:18 PMbuy$9.93$0.00016920.11510.05196258,673.16
2dqnV...nAcm
5yiL...DfB3
05/17/20269:32:23 PMsell$41.62$0.00016960.47940.051954245,331.31
2T8mN...6YDq
Jyg7...HAXh
05/17/202611:18:34 AMbuy$0.222$0.00017080.0025560.0519661,299.75
SHARK...gSHC
4Zm3...CRrZ
05/17/202611:18:34 AMsell$343.67$0.00017183.950.0519782M
5NqAX...TgiV
46sq...pYvj
05/17/20269:50:37 AMsell$28.33$0.00017370.32640.052001163,072.18
HT1x3...PxvU
3xQS...d1KX
05/17/20269:49:40 AMsell$32.14$0.00017390.37040.052005184,723.6
FrUyc...HGgS
32fu...Mdz1
05/17/20269:48:18 AMsell$36.16$0.00017430.41680.052009207,397.14
796ze...7hbY
3FbV...j7Mt
05/17/20269:47:31 AMsell$69.59$0.00017490.80220.052016397,811.9
GUh3H...JA6P
2Gq2...psGM
05/17/20269:46:19 AMsell$33.58$0.00017550.38710.052023191,347.46
GUeC3...ssFK
4BET...cgRg
05/17/20269:42:09 AMsell$79.83$0.00017620.91980.05203453,081.33
3kTpL...NDxh
3vGC...js8s
05/17/20269:41:03 AMsell$97.69$0.0001771.120.052041551,650
2oYwG...MvtN
5BiH...63Np
05/17/20269:19:12 AMsell$51.45$0.00017830.59180.052051288,579
5NqAX...TgiV
5wEG...yLVm
05/17/20269:18:46 AMbuy$397.83$0.00017724.570.0520392.24M
5NqAX...TgiV
4ep5...cnRy
05/17/20266:22:13 AMbuy$0.1042$0.00017490.00120.052014595.78
5ZGpr...krZZ
2BFL...jJV7
05/17/20266:22:13 AMbuy$0.3756$0.00017490.0043240.0520142,147.03
5NqAX...TgiV
PsCR...Z5em