WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.001114
Presyo
0.057219 SOL
TVL
$208,497.01
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.21%
24h
6.83%
Ibahagi
TXNS
91
Mga Bumili
37
Mga Nagbenta
54
Dami
11K
Telegram price alerts
Pares:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
93.68M
Pinagsama SOL:
$674.01

SHIB/SOL price stats sa Solana

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.001114. Ang presyo ng SHIB ay pataas 6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $11,030.20. Ang kontrata ng SHIB token ay F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k na may market cap na $1,093,072.62. Ang kontrata ng liquidity pool ay 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed na may kabuuang halaga na naka-lock (TVL) na $208,497.02. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed ay $208,497.02.

Ang kabuuang transaksyon ng SHIB/SOL ay 91 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $11,030.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.000007219, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.001114 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/202512:28:41 PMbuy$87.23$0.0011140.56490.05721978,256.83
EdHNd...bRnp
2YG8...hFUj
07/03/202512:24:17 PMsell$4.94$0.0011080.032010.0571774,460.43
HSxmK...3Gj9
4gDD...Zr32
07/03/202511:59:18 AMbuy$0.3295$0.0011150.0021310.057213295.43
46rBg...M29n
4LTJ...93Fa
07/03/202511:07:44 AMsell$24.45$0.0011110.15790.05717722,000
9VzMR...ziTn
5Pso...zYfo
07/03/202510:19:15 AMsell$76.17$0.0011120.4920.05718768,453.64
BSPun...8APH
3K33...xnnC
07/03/202510:13:36 AMsell$101.06$0.0011210.64850.05719990,084.5
EXRjT...8Uvd
DzXh...PN7R
07/03/20258:28:25 AMbuy$0.2996$0.0011280.0019230.057242265.55
46rBg...M29n
3nHQ...sN5v
07/03/20257:44:27 AMbuy$0.003106$0.0011270.000020.0572592.75
HsVeJ...Cu11
3VAo...ph8D
07/03/20256:40:26 AMbuy$0.2997$0.001130.0019240.057259265.17
46rBg...M29n
4RLy...1mpB
07/03/20256:39:29 AMbuy$0.2998$0.0011290.0019260.057259265.43
46rBg...M29n
5qcZ...EaPf
07/03/20256:38:16 AMbuy$0.2998$0.0011280.0019280.057259265.7
46rBg...M29n
5RrJ...gmjY
07/03/20256:37:30 AMbuy$59.86$0.0011270.38520.05725553,100.43
CC1eK...bwmx
3X15...Mqn7
07/03/20256:36:51 AMbuy$0.2996$0.0011260.0019280.05725266.02
46rBg...M29n
4yyk...7B8G
07/03/20256:33:09 AMbuy$414.05$0.0011222.660.057222369,033.78
8vcGE...ZCaE
5tDd...xswR
07/03/20256:11:33 AMsell$55.68$0.0011130.3580.05716150,000
7sLTf...q2si
3wyH...dX7t
07/03/20256:05:57 AMbuy$26.34$0.0011180.16950.05719923,545.3
DXwKm...8H1g
3gyA...ACe8
07/03/20255:55:06 AMbuy$0.2996$0.001120.0019240.057197267.36
46rBg...M29n
5DtW...ET4j
07/03/20255:52:21 AMbuy$573.38$0.0011153.670.057158513,861.43
F1Rmi...Hri9
51wG...yWTk
07/03/20255:31:07 AMbuy$0.3001$0.0011060.0019310.057119271.24
46rBg...M29n
2N1D...MpP1
07/03/20255:30:53 AMbuy$0.3001$0.0011060.0019310.057119271.33
46rBg...M29n
3YNA...eHTe