WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.000383
Presyo
0.054614 SOL
TVL
$91,714.9
MKT CAP
$375.7K
5m
0%
1h
0%
4h
3.11%
24h
2.26%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
119.55M
Pinagsama SOL:
$553.1

SHIB/SOL price stats sa Solana

Noong Marso 8, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.000383. Ang presyo ng SHIB ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,388.11. Ang kontrata ng SHIB token ay F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k na may market cap na $375,654.54. Ang kontrata ng liquidity pool ay 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed na may kabuuang halaga na naka-lock (TVL) na $91,714.90. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed ay $91,714.90.

Ang kabuuang transaksyon ng SHIB/SOL ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $1,388.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.000004614, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000383 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/08/202612:52:50 AMsell$0.6895$0.0003830.0083060.0546141,800
6oMqZ...PacT
2u7S...Qz4P
03/08/202612:51:48 AMsell$0.3025$0.00038270.0036470.054614790.33
6oMqZ...PacT
5iqf...HQvi
03/08/202612:51:38 AMsell$0.1913$0.00038270.0023070.054614500
6oMqZ...PacT
5JJX...kvsW
03/08/202612:51:22 AMbuy$0.3372$0.00038470.0040640.054638876.43
6oMqZ...PacT
3i5L...n8Cj
03/08/202612:48:53 AMsell$0.05576$0.00038290.00067190.054614145.59
6oMqZ...PacT
e7yq...Zb24
03/08/202612:34:16 AMbuy$758.93$0.0003799.130.0545612M
gasTz...RpnB
4dzY...XLpL
03/07/202611:31:44 PMsell$4.97$0.00037150.059780.05446413,391.56
Em8J3...ECPF
HSQV...tzmK
03/07/20266:17:36 PMsell$375.31$0.00037564.490.054501999,000
8YrKH...7rhx
wrAp...4QkF
03/07/20265:04:32 PMsell$19.02$0.00038010.22720.0545450,043.21
CJqqc...6thX
58w1...SHbu
03/07/20265:01:56 PMbuy$18.26$0.00038190.21820.05456347,811.46
CJqqc...6thX
5B9r...Cevo
03/07/20262:01:37 PMsell$0.4233$0.00038530.0050270.0545771,098.47
Catye...rSiP
2sG4...1PdY
03/07/202612:38:20 PMbuy$0.8388$0.00037580.0099150.0544422,231.74
CJqqc...6thX
4PmR...GiHG
03/07/202611:17:39 AMsell$0.7344$0.00037470.0086620.054421,959.67
6YoSb...2Y1V
3XiA...byNw
03/07/20267:08:07 AMsell$4.39$0.00037120.05230.05442111,830.98
2tZZ6...yGLN
4gpA...w4m5
03/07/20267:07:57 AMsell$2.48$0.00037120.029610.0544216,696.92
Efr6X...8Wgc
4vuv...eG6u
03/07/20267:07:54 AMbuy$2.49$0.00037280.029750.0544436,696.18
2tZZ6...yGLN
d6sZ...zTmS
03/07/20267:07:42 AMbuy$2.49$0.00037280.029750.0544436,696.92
Efr6X...8Wgc
5DFj...RqC5
03/07/20267:07:35 AMbuy$1.91$0.00037310.022810.0544425,134.8
2tZZ6...yGLN
4xMb...WSay
03/07/20267:07:22 AMsell$4.14$0.00037110.049340.0544211,160.84
Efr6X...8Wgc
3taJ...Kfnx
03/07/20267:07:16 AMsell$2.48$0.00037090.029610.0544216,697.48
2tZZ6...yGLN
5uD8...2YyY