WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.0001075
Presyo
0.051653 SOL
TVL
$43,368.08
MKT CAP
$105.5K
5m
0%
1h
-0.11%
4h
0.29%
24h
3.15%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
58
Telegram price alerts
Pares:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
201.22M
Pinagsama SOL:
$333.93

SHIB/SOL price stats sa Solana

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.0001075. Ang presyo ng SHIB ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $58.10. Ang kontrata ng SHIB token ay F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k na may market cap na $105,483.07. Ang kontrata ng liquidity pool ay 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed na may kabuuang halaga na naka-lock (TVL) na $43,368.08. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed ay $43,368.08.

Ang kabuuang transaksyon ng SHIB/SOL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $58.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.000001653, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0001075 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/11/20265:33:55 AMsell$21.87$0.00010750.33630.051653203,391.77
357xH...pNgF
64Uy...k1rZ
06/11/20265:29:17 AMsell$0.02192$0.00010760.0003370.051655203.59
357xH...pNgF
5zYR...GFUA
06/11/20263:11:50 AMsell$0.5977$0.00010650.0092860.0516555,609.53
Fycwp...1iaB
Ni9v...5vfr
06/11/20262:23:37 AMbuy$21.83$0.00010720.33830.051662203,595.37
357xH...pNgF
Gk3q...4FWJ
06/11/20261:31:19 AMbuy$0.5984$0.00010650.0093230.051665,615.15
Fycwp...1iaB
44fo...Kvs5
06/10/202611:10:33 PMbuy$0.1796$0.00010390.002870.051661,728.73
35T53...oVic
36Gi...6nHq
06/10/20263:50:40 PMbuy$0.9394$0.00010760.014490.051668,728.46
FmN5D...neTY
3jAH...SMBm
06/10/202612:10:37 PMsell$1.08$0.00010470.01710.05165110,351.6
FXD48...5gRg
7gDB...m9jB
06/10/202611:25:40 AMsell$10.95$0.00010420.17370.051652105,092.33
BnCcd...FiHn
41RU...rVac
06/09/202611:53:41 PMbuy$1.11$0.0001080.01720.05166110,351.6
FXD48...5gRg
4tGB...ofQE
06/09/202611:21:34 PMbuy$0.9895$0.00010810.01520.0516619,149.32
CLcZ8...6pLC
44yx...56d3
06/09/20265:54:53 PMsell$178.77$0.0001082.750.0516671.65M
8vcGE...ZCaE
QjE1...yp3v
06/09/20265:54:53 PMbuy$0.09051$0.00010770.0013960.051661840.09
JD6rV...AfsG
5Gbr...GGqo
06/09/202610:13:45 AMsell$124.73$0.00011161.880.051691.12M
4zL8w...Fgqp
PJfg...zFGo
06/09/20269:28:39 AMsell$11.18$0.0001130.16830.051799,000
EdQsB...JG1J
27Q2...eYKy
06/09/20266:21:20 AMsell$0.653$0.00011470.0096830.0517015,690.66
J8FKM...azF5
aLiS...aReT
06/09/20264:45:13 AMbuy$0.6535$0.00011470.0097410.051715,696.36
J8FKM...azF5
2TZ6...mWVW
06/08/202611:16:56 PMsell$0.6045$0.00011410.0090080.0517015,294.78
9ss63...ZQ4Q
62zf...1VHa
06/08/202610:01:22 PMsell$9.76$0.00011440.14510.05170285,287.91
ELPMx...afGw
3Za9...audJ
06/08/20269:55:00 PMbuy$10.01$0.00011580.14790.0517186,498.69
5rUg6...2KFw
4QZm...JqJ4