WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.0003196
Presyo
0.052507 SOL
TVL
$102,889.2
MKT CAP
$313.4K
5m
0%
1h
0%
4h
0%
24h
-7.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
159
Telegram price alerts
Pares:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
161.16M
Pinagsama SOL:
$403.05

SHIB/SOL price stats sa Solana

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.0003196. Ang presyo ng SHIB ay pababa -7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $158.89. Ang kontrata ng SHIB token ay F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k na may market cap na $313,404.48. Ang kontrata ng liquidity pool ay 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed na may kabuuang halaga na naka-lock (TVL) na $102,889.20. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed ay $102,889.20.

Ang kabuuang transaksyon ng SHIB/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $158.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.000002507, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0003196 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20253:16:50 PMbuy$0.4464$0.00031960.0035020.0525071,396.94
7gdVZ...WRpY
3RR9...1AR3
11/21/20258:08:24 AMsell$157.82$0.00032071.230.052502492,078.08
BHvgf...inT4
3D42...3Rag
11/21/20254:07:47 AMsell$0.4769$0.00033250.0036010.0525111,434.22
7ZmKH...BTcT
4Acg...SaWP
11/20/202511:14:41 PMsell$0.1407$0.00034380.0010430.052549409.28
3nMNd...HyyH
2iiW...R3xj
11/20/20252:29:04 PMbuy$0.3238$0.00035570.00230.052527910.13
E89Nh...FkSk
2C4J...asjs
11/20/20252:16:25 PMbuy$0.3202$0.00035180.00230.052527910.14
E89Nh...FkSk
mng2...rMWT
11/20/20252:10:55 PMsell$144.23$0.00035071.030.05252411,269.06
4R3Ax...C3YE
3zyo...MF8N
11/20/20253:06:11 AMsell$0.2675$0.0003630.0018580.052521736.96
3nMNd...HyyH
2CsE...vv6u
11/20/20253:06:03 AMbuy$151.47$0.00036391.050.052528416,164.23
4R3Ax...C3YE
uBFE...qqut
11/19/20256:00:12 PMbuy$1.23$0.00033270.0093290.0525223,697.92
D3oss...ZiZG
5dzt...aEAW
11/19/20252:03:17 PMsell$50.12$0.00034460.36650.05252145,433.24
xhpdS...F31c
66Xq...56fN
11/19/20251:28:47 PMbuy$0.4352$0.00035120.0031410.0525351,239.18
4R3Ax...C3YE
3jij...HkoZ
11/19/202510:50:30 AMsell$0.1877$0.00035140.0013470.052522534.16
3nMNd...HyyH
5pPB...jmuk
11/19/202510:13:24 AMsell$29$0.00035270.20750.05252382,217.35
9qm5S...qvJZ
2Kdx...GpXR
11/19/20258:36:44 AMbuy$29.3$0.00035680.20820.05253682,117.35
9qm5S...qvJZ
Vq42...H6eT
11/19/20257:16:27 AMbuy$0.3204$0.00035320.00230.052535907.22
E89Nh...FkSk
NM3c...cysv
11/19/20256:49:05 AMbuy$0.319$0.00035160.00230.052535907.23
E89Nh...FkSk
zPFd...T1ao
11/19/20256:34:20 AMbuy$0.3192$0.00035190.00230.052535907.24
E89Nh...FkSk
4dzR...mZNz
11/19/20255:45:28 AMbuy$0.3155$0.00034770.00230.052535907.25
E89Nh...FkSk
4mxm...cWnp
11/19/20252:04:16 AMsell$0.02484$0.00035340.00017730.05252270.3
5MGfs...jsXC
2fib...S29p