WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.002227
Presyo
0.0000135 SOL
TVL
$302,229.29
MKT CAP
$2.2M
5m
0.42%
1h
1.00%
4h
0.83%
24h
33.99%
Ibahagi
TXNS
529
Mga Bumili
154
Mga Nagbenta
375
Dami
45K
Telegram price alerts
Pares:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
68.01M
Pinagsama SOL:
$915.77

SHIB/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.002227. Ang presyo ng SHIB ay pataas 33.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 529 trades na may dami ng kalakalan na $45,080.77. Ang kontrata ng SHIB token ay F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k na may market cap na $2,182,108.34. Ang kontrata ng liquidity pool ay 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed na may kabuuang halaga na naka-lock (TVL) na $302,229.30. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed ay $302,229.30.

Ang kabuuang transaksyon ng SHIB/SOL ay 529 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 375 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $45,080.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.0000135, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.002227 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:05:49 AMbuy$0.1647$0.0022270.0009990.000013573.97
46rBg...M29n
3ghj...Qd9Y
05/09/20257:05:20 AMbuy$0.1647$0.0022270.0009990.000013573.97
46rBg...M29n
4wZS...hg9Y
05/09/20257:04:10 AMbuy$0.1643$0.0022220.0009990.000013573.97
46rBg...M29n
2n2U...wHJZ
05/09/20257:03:31 AMbuy$0.1641$0.0022180.0009990.000013573.97
46rBg...M29n
2CkA...igrn
05/09/20257:02:27 AMbuy$31.16$0.0022170.18980.000013514,057.41
4zL8w...Fgqp
2bs9...YiqQ
05/09/20257:01:30 AMbuy$0.1642$0.0022190.0009990.0000134974
46rBg...M29n
5Rjk...KNA8
05/09/20257:01:16 AMbuy$0.1642$0.0022190.0009990.0000134974
46rBg...M29n
3cdD...BrEZ
05/09/20257:00:59 AMbuy$0.1639$0.0022150.0009990.0000134974
46rBg...M29n
34nc...YJph
05/09/20256:59:58 AMbuy$0.1641$0.0022170.0009990.0000134974
46rBg...M29n
2ga2...AaMw
05/09/20256:59:35 AMbuy$0.1641$0.0022170.0009990.0000134974
46rBg...M29n
2kxa...CRCD
05/09/20256:58:56 AMbuy$0.164$0.0022160.0009990.0000134974
46rBg...M29n
5g1v...L8y6
05/09/20256:58:36 AMbuy$0.3116$0.0022160.0018980.00001349140.6
46rBg...M29n
fd5v...L8PK
05/09/20256:58:17 AMbuy$0.3116$0.0022160.0018980.00001349140.6
46rBg...M29n
5U28...rPqW
05/09/20256:57:28 AMbuy$0.3116$0.0022160.0018980.00001349140.6
46rBg...M29n
3kFq...xHt4
05/09/20256:57:13 AMbuy$0.3116$0.0022160.0018980.00001349140.6
46rBg...M29n
44cY...JhJ4
05/09/20256:56:51 AMbuy$0.3116$0.0022160.0018980.00001349140.6
46rBg...M29n
5Njy...TVov
05/09/20256:54:37 AMbuy$0.3112$0.0022130.0018980.00001349140.6
46rBg...M29n
AbNs...ZrFh
05/09/20256:52:09 AMbuy$0.3112$0.0022130.0018980.00001349140.6
46rBg...M29n
44f1...bzCp
05/09/20256:51:40 AMbuy$0.3112$0.0022130.0018980.00001349140.6
46rBg...M29n
4xdo...ijvg
05/09/20256:51:09 AMbuy$0.3112$0.0022130.0018980.00001349140.6
46rBg...M29n
2Xhh...KdHo