WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.0002526
Presyo
0.053153 SOL
TVL
$73,242.71
MKT CAP
$247.7K
5m
0%
1h
-1.02%
4h
-1.94%
24h
1.91%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
144.79M
Pinagsama SOL:
$457.79

SHIB/SOL price stats sa Solana

Noong Abril 4, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.0002526. Ang presyo ng SHIB ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,488.32. Ang kontrata ng SHIB token ay F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k na may market cap na $247,700.08. Ang kontrata ng liquidity pool ay 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed na may kabuuang halaga na naka-lock (TVL) na $73,242.71. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed ay $73,242.71.

Ang kabuuang transaksyon ng SHIB/SOL ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $1,488.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.000003153, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0002526 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/04/20262:56:43 AMsell$1.27$0.00025260.015890.0531535,041.33
8EmvT...EFHg
4CzU...B9Xc
04/04/20262:33:49 AMsell$294.94$0.00025523.670.0531791.16M
3w7px...a3TZ
4xfL...Xe35
04/04/202612:53:00 AMbuy$1.3$0.00025830.016250.053225,046.38
8EmvT...EFHg
2KBK...4AM3
04/03/202610:58:51 PMbuy$97.07$0.00025751.210.053212376,866.93
gasTz...RpnB
4L1t...ncUF
04/03/20268:38:27 PMbuy$275.44$0.00025523.430.0531791.08M
gasTz...RpnB
2DMe...1wxS
04/03/20267:36:15 PMbuy$1.51$0.00025280.018870.0531565,980.08
8vcGE...ZCaE
26XB...DPnX
04/03/20267:32:37 PMbuy$4.77$0.00025290.059570.05315518,878.28
8vcGE...ZCaE
FHnW...dHiQ
04/03/20267:28:36 PMbuy$27.53$0.00025240.34380.053152109,062.32
8vcGE...ZCaE
4AmP...u8Vt
04/03/20263:07:22 PMsell$15.11$0.00025190.18810.05313560,000
8QiTt...1ZUP
4XHG...qtpr
04/03/20269:33:51 AMbuy$32.56$0.00025140.40790.05315129,485.17
3hqkm...2XLv
5Sda...Tdy4
04/03/20268:57:02 AMbuy$135.46$0.00025011.690.053135541,605.22
4zL8w...Fgqp
2C65...C3P4
04/03/20268:13:34 AMbuy$249.71$0.00024843.110.0531021.01M
AhgUa...Ger1
27dq...Z5K5
04/03/20263:14:16 AMsell$24.33$0.00024330.30680.053068100,000
8QiTt...1ZUP
4pos...iVU3
04/03/20263:08:05 AMsell$286.45$0.00024523.610.0530941.17M
GHKR8...M92A
5Q3M...BzS2
04/03/20263:05:42 AMbuy$40.79$0.00024780.51530.053131164,559.64
GHKR8...M92A
2caF...RPby
04/02/20269:45:05 PMsell$0.1513$0.00024510.0019210.053112617.47
HuTsh...pXiP
efhE...eCGu
04/02/20269:45:05 PMbuy$291.11$0.00024443.690.0531021.19M
gasTz...RpnB
3nQL...xPh2
04/02/20269:26:26 PMbuy$12.61$0.00024270.15980.05307651,955.61
4zL8w...Fgqp
5nVq...ZRkg
04/02/20268:33:42 PMsell$24.02$0.00024220.30360.05306299,150
GHKR8...M92A
5SWG...r26J
04/02/20268:12:21 PMsell$11.53$0.00024230.14580.05306547,592
GHKR8...M92A
2ddq...PbvP