WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-SHIB pair

Presyo USD
$246.04
Presyo
286,352.41 SHIB
TVL
$233,559.81
MKT CAP
$133.6B
5m
0%
1h
-0.12%
4h
-0.59%
24h
0.04%
Ibahagi
TXNS
52
Mga Bumili
23
Mga Nagbenta
29
Dami
7K
Telegram price alerts
Pares:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SOL:
So11111111111111111111111111111111111111112
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
Pinagsama SOL:
474.02
Pinagsama SHIB:
$136.08M

SOL/SHIB price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $246.04. Ang presyo ng SOL ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,823.43. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $133,603,696,282.50. Ang kontrata ng liquidity pool ay 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed na may kabuuang halaga na naka-lock (TVL) na $233,559.82. Ang SOL/SHIB trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/SHIB na may kontrata na address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed ay $233,559.82.

Ang kabuuang transaksyon ng SOL/SHIB ay 52 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SOL/SHIB pool ay may trading volume na $6,823.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa SHIB ay 286,352.41, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $246.04 ngayon.

SOL-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
09/18/20254:35:17 AMbuy$0.2999$0.00085920.0012180.053492349.03
E89Nh...FkSk
gLNZ...ZgcU
09/18/20254:18:33 AMsell$5.27$0.00085740.021380.0534746,154.83
Hk8Fz...865H
pCcL...ZX3Z
09/18/20254:05:00 AMsell$99.52$0.00085760.40360.053478116,052.77
FXZkq...r4pt
3awv...Qfmx
09/18/20253:51:28 AMsell$43.01$0.00086020.17410.05348250,000
9qDfB...fvRZ
4pwm...GYmH
09/18/20252:37:43 AMsell$35.89$0.00085540.14610.05348341,958
FXZkq...r4pt
4QdZ...Xqkw
09/18/20252:28:45 AMsell$49.63$0.00085550.20220.05348658,012.62
FXZkq...r4pt
2McP...Dnnh
09/18/20252:12:22 AMbuy$0.7354$0.00086110.0029930.053505853.94
rLsi2...f8uy
Npjk...oD7v
09/18/20252:10:08 AMsell$132.09$0.00085850.53710.053491153,846
FXZkq...r4pt
61Tj...Zib4
09/18/20252:01:40 AMsell$99.53$0.00085990.40490.053498115,745.58
FXZkq...r4pt
4D9P...tPQx
09/18/20251:53:24 AMsell$29.93$0.00086310.12140.05350234,680.41
2iXTi...6HML
1hk8...dFV6
09/18/20251:36:54 AMbuy$1.06$0.00086690.0043220.053521,227.73
JD6rV...AfsG
3CaH...Grhs
09/18/20251:36:54 AMsell$412.03$0.00086561.670.053515475,989.7
825jY...yAGR
5VDU...gdov
09/18/20251:02:30 AMsell$86.43$0.00086430.3530.05353100,000
FaMkz...swxQ
3Gtv...NjxZ
09/18/202512:19:06 AMsell$0.004498$0.00086890.000018290.0535345.17
922Yx...EfZE
4pPk...Cyhy
09/18/202512:09:50 AMsell$342.72$0.00086691.40.053544395,337.64
Bh7AA...eQmz
4Kw7...1TDP
09/18/202512:04:30 AMsell$175.18$0.00087040.71670.05356201,270.28
FXZkq...r4pt
ffkR...hRH6
09/18/202512:03:55 AMbuy$416.19$0.00087431.70.053571475,989.7
825jY...yAGR
5Grv...WMWD
09/17/202511:55:31 PMsell$25.06$0.00086730.10230.05354128,897.63
FXZkq...r4pt
3QSE...TRnZ
09/17/202511:44:28 PMsell$43.18$0.00086460.1770.05354349,950
9qDfB...fvRZ
4JoG...Ej9Y
09/17/20259:14:50 PMbuy$30.96$0.00085270.130.0535836,310.1
CUHWX...iKCo
k47y...1x2a