WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.0004208
Presyo
0.052257 SOL
TVL
$142,569
MKT CAP
$412.6K
5m
0%
1h
0%
4h
0.97%
24h
-4.41%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
800
Telegram price alerts
Pares:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
169.61M
Pinagsama SOL:
$381.94

SHIB/SOL price stats sa Solana

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.0004208. Ang presyo ng SHIB ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $799.66. Ang kontrata ng SHIB token ay F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k na may market cap na $412,646.10. Ang kontrata ng liquidity pool ay 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed na may kabuuang halaga na naka-lock (TVL) na $142,569.00. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed ay $142,569.00.

Ang kabuuang transaksyon ng SHIB/SOL ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $799.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.000002257, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0004208 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/20259:25:46 AMbuy$0.2998$0.00042080.0016080.052257712.47
E89Nh...FkSk
5vzQ...R1k8
10/31/20258:05:00 AMbuy$0.3$0.00041880.0016170.052257716.35
E89Nh...FkSk
3YnN...Qb6U
10/31/20258:02:42 AMsell$29.59$0.00041670.15950.05224770,999.85
9pDKg...Mre9
2ahk...LC8v
10/31/20252:18:48 AMbuy$29.37$0.00041370.15850.05223270,999.85
9pDKg...Mre9
n1SP...Sfkx
10/31/20252:09:34 AMsell$461.71$0.00041412.490.0522351.11M
FXZkq...r4pt
5QBu...u929
10/31/20252:09:34 AMbuy$0.7909$0.00041350.0042680.0522311,912.57
AxR5o...aev8
5jjb...JfL2
10/30/202510:01:33 PMsell$61.57$0.00041040.33770.052251150,030.59
825jY...yAGR
8dSj...wyWo
10/30/202510:01:08 PMsell$61.63$0.00041070.33830.052255150,030.59
825jY...yAGR
3i3n...CrZX
10/30/20258:46:16 PMsell$2.36$0.00040840.013060.0522575,787.94
Hs5Lv...hPz6
3cdC...AngQ
10/30/20258:28:46 PMsell$29.48$0.00040710.16340.05225772,406.66
9pDKg...Mre9
3hf5...Wf7j
10/30/20257:35:42 PMsell$122.32$0.00040760.67890.052262300,061.18
825jY...yAGR
2D3H...guRP
10/30/202511:54:26 AMbuy$0.1998$0.00044020.001040.052292453.91
E89Nh...FkSk
3pB4...qp1R
10/30/20257:30:16 AMsell$0.4022$0.00044780.0020540.052287898.26
rLsi2...f8uy
5Son...ze6k
10/30/20255:34:11 AMbuy$0.2998$0.00044390.0015520.052298675.4
E89Nh...FkSk
3xCg...kfWE
10/30/20255:33:57 AMbuy$0.3002$0.00044380.0015550.052298676.42
E89Nh...FkSk
3Q5i...FkRP
10/30/20255:19:03 AMbuy$96.15$0.00044150.50.052295217,780.11
E454Y...TmM6
4d5b...tpNt
10/30/202512:53:37 AMbuy$266.06$0.00044331.370.052282600,122.36
825jY...yAGR
4Gvd...UugU
10/29/20255:30:50 PMsell$112.8$0.00044350.57640.052266254,290.28
9qm5S...qvJZ
4JgS...8DWF
10/29/20253:35:03 PMsell$9.98$0.00045070.050280.0522722,145.62
61ECX...cGNS
4Txo...2gUp
10/29/20258:14:02 AMsell$0.5549$0.00044270.0028460.0522711,253.35
AxR5o...aev8
3pMi...rtas