WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHERK-SOL pair

Presyo USD
$0.0003968
Presyo
0.051709 SOL
TVL
$69,036.5
MKT CAP
$396.8K
5m
-8.25%
1h
-15.25%
4h
-12.65%
24h
10.67%
Ibahagi
TXNS
68K
Mga Bumili
67K
Mga Nagbenta
1K
Dami
485K
Telegram price alerts
Pares:
8846sC9xdLicsHBe3fEQ1c1cojfAhZAXaibmBnGMqnG1
SHERK:
Ga5FgL8DxchHMTeLV3gYiwq81MFP9kHMVJwA5Paw7NYj
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHERK:
83.2M
Pinagsama SOL:
$155.13

SHERK/SOL price stats sa Solana

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng SHERK token sa DEX Raydium ay $0.0003968. Ang presyo ng SHERK ay pataas 10.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67856 trades na may dami ng kalakalan na $485,171.17. Ang kontrata ng SHERK token ay Ga5FgL8DxchHMTeLV3gYiwq81MFP9kHMVJwA5Paw7NYj na may market cap na $396,820.66. Ang kontrata ng liquidity pool ay 8846sC9xdLicsHBe3fEQ1c1cojfAhZAXaibmBnGMqnG1 na may kabuuang halaga na naka-lock (TVL) na $69,036.50. Ang SHERK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHERK/SOL na may kontrata na address 8846sC9xdLicsHBe3fEQ1c1cojfAhZAXaibmBnGMqnG1 ay $69,036.50.

Ang kabuuang transaksyon ng SHERK/SOL ay 67856 sa nakaraang 24 na oras, kung saan 66820 ang mga buy transactions, at 1036 ang mga sales transactions.

Ang SHERK/SOL pool ay may trading volume na $485,171.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHERK sa SOL ay 0.000001709, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SHERK sa USD ay $0.0003968 ngayon.

SHERK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20247:17:05 PMsell$3.67$0.00039680.015840.0517099,272.73
7UTPX...HuBe
5Kkf...T5nd
12/04/20247:16:33 PMsell$68.13$0.00039720.29370.051712171,545.48
7xj2V...7rou
2n7z...5bm6
12/04/20247:15:13 PMbuy$57.92$0.00039930.250.051723145,060.51
GNJad...z9ac
4bKF...Ds9a
12/04/20247:15:00 PMbuy$9.18$0.00039850.039660.0517223,057.09
DgVjt...eWc9
3GzL...LqDH
12/04/20247:14:31 PMsell$11.83$0.00039610.051130.05171129,875.44
6F4ou...tDk3
phnD...TaEk
12/04/20247:14:27 PMbuy$231.47$0.000395610.051709585,053.75
E6h7c...W6gS
36SD...sNbj
12/04/20247:14:19 PMbuy$46.29$0.00039240.20.051695117,959.66
c1eWB...PDDf
VQfk...Cyaw
12/04/20247:14:15 PMbuy$20.65$0.00039160.089230.05169252,733.62
8JPZS...Tp2g
5HTX...bTie
12/04/20247:14:14 PMsell$0.2423$0.00038950.0010460.051682622.13
4uypZ...FsQs
5ENV...NKkT
12/04/20247:14:12 PMsell$32.35$0.00038980.13970.05168482,981.79
rRsfq...VHip
5ECA...t7d6
12/04/20247:14:11 PMbuy$92.58$0.00039110.40.051689236,713.18
HKqZg...vyFq
36JS...bwDE
12/04/20247:14:10 PMsell$130.51$0.00038960.56380.051683334,965.49
AmYyY...ko9i
4XvU...RTZ4
12/04/20247:13:29 PMbuy$11.59$0.00038830.050.05167429,855.13
Z9Fb4...54EH
44sf...uf3k
12/04/20247:13:29 PMbuy$231.9$0.000391110.051686592,873.01
EYdgm...jWQM
2jbz...ZjW9
12/04/20247:13:27 PMbuy$11.59$0.0003880.050.05167329,875.44
6F4ou...tDk3
4Gqa...Bhf6
12/04/20247:13:26 PMsell$197.89$0.00038810.85360.051674509,819.84
BD9tE...mcLY
5Npb...pcdE
12/04/20247:12:32 PMsell$1,761.84$0.00041047.60.0517714.29M
Hw9XL...JgnD
rhFQ...gtE6
12/04/20247:11:20 PMsell$22.11$0.00043240.095290.05186351,137
27CcQ...bDNf
5Cck...1QfE
12/04/20247:09:56 PMbuy$46.34$0.00043360.20.051871106,864.67
c1eWB...PDDf
4idw...VrC1
12/04/20247:06:40 PMsell$231.27$0.00043360.99830.051871533,386.06
5d4zA...kkar
24XX...r3b1