WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEGEN-SOL pair

Presyo USD
$0.00007075
Presyo
0.051007 SOL
TVL
$62,133.8
MKT CAP
$70.7K
5m
0%
1h
0%
4h
1.25%
24h
2.19%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
147
Telegram price alerts
Pares:
5QNAD6iofs8K4p7i9pbKty36bfaCixEVJPxBz2d8Y5cy
SHEGEN:
2KgAN8nLAU74wjiyKi85m4ZT6Z9MtqrUTGfse8Xapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHEGEN:
438.53M
Pinagsama SOL:
$442.94

SHEGEN/SOL price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SHEGEN token sa DEX Raydium ay $0.00007075. Ang presyo ng SHEGEN ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $147.36. Ang kontrata ng SHEGEN token ay 2KgAN8nLAU74wjiyKi85m4ZT6Z9MtqrUTGfse8Xapump na may market cap na $70,716.06. Ang kontrata ng liquidity pool ay 5QNAD6iofs8K4p7i9pbKty36bfaCixEVJPxBz2d8Y5cy na may kabuuang halaga na naka-lock (TVL) na $62,133.80. Ang SHEGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEGEN/SOL na may kontrata na address 5QNAD6iofs8K4p7i9pbKty36bfaCixEVJPxBz2d8Y5cy ay $62,133.80.

Ang kabuuang transaksyon ng SHEGEN/SOL ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHEGEN/SOL pool ay may trading volume na $147.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEGEN sa SOL ay 0.000001007, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEGEN sa USD ay $0.00007075 ngayon.

SHEGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/202611:49:42 AMsell$0.1888$0.000070750.0026880.0510072,668.59
3nMNd...HyyH
5Hoi...E2wF
06/24/20268:56:45 AMsell$0.3046$0.000069930.0043880.0510074,355.94
2f3bs...NGej
4mVb...i8fk
06/24/20268:54:13 AMsell$0.1502$0.000069850.0021670.0510072,151.62
GHigB...BhUc
468R...Btq2
06/24/20267:50:03 AMsell$0.05688$0.000069880.00082010.051007814.02
EUFzT...nopQ
2o2Y...q1Pr
06/24/20265:40:41 AMsell$0.3031$0.000070510.0043310.0510074,299.25
GxDC9...pXSq
2jMm...XQcb
06/24/20265:25:41 AMsell$0.05767$0.000070410.00082510.051007819
GxDC9...pXSq
3jmJ...yCtT
06/24/20265:25:41 AMsell$0.237$0.000070410.0033910.0510073,366.23
GxDC9...pXSq
279r...YqPB
06/24/20265:15:21 AMsell$0.3209$0.000070150.0046090.0510074,574.95
HjjhS...VHKX
4w3j...xFyG
06/24/20265:07:34 AMsell$0.09268$0.000070040.0013330.0510071,323.33
GxDC9...pXSq
4rQR...JDzh
06/24/20264:31:15 AMsell$0.2658$0.000069560.003850.0510073,821.18
3nMNd...HyyH
2pQL...RL84
06/24/20262:39:41 AMbuy$0.3303$0.000070380.0047530.0510124,694.04
3nMNd...HyyH
2nsK...bQ5M
06/24/202612:48:35 AMsell$0.2627$0.000070530.0037520.0510073,724.35
GxDC9...pXSq
2VBF...Aad2
06/23/20268:18:35 PMsell$0.3138$0.000069420.0045550.0510074,521.38
GxDC9...pXSq
4mJ2...ieTS
06/23/20266:37:21 PMsell$0.2979$0.00006930.0043320.0510074,299.21
GxDC9...pXSq
4HVF...57jR
06/23/20266:25:21 PMsell$0.3704$0.000069460.0053740.0510075,333.32
3nMNd...HyyH
3MJv...FoF7
06/23/20266:16:59 PMsell$0.3234$0.000069250.0047060.0510074,670.14
3nMNd...HyyH
4vtq...mPav
06/23/20265:58:48 PMbuy$0.3877$0.000069560.0056450.0510125,574.05
riDi6...ikGq
3Mes...SweC
06/23/20265:57:51 PMbuy$0.388$0.000069610.0056450.0510125,574.19
GHigB...BhUc
3B49...tdvQ
06/23/20265:45:10 PMbuy$0.4693$0.000069720.0068150.0510126,730.5
GHigB...BhUc
44R6...7H6m
06/23/20265:22:27 PMbuy$0.2336$0.000069810.0033890.0510123,347.41
GxDC9...pXSq
3MHK...gqVG