WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-USDC pair

Presyo USD
$0.08486
Presyo
0.08486 USDC
TVL
$12,223.09
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0.60%
24h
-1.31%
Ibahagi
TXNS
51
Mga Bumili
19
Mga Nagbenta
32
Dami
160
Telegram price alerts
Pares:
2wbnvtStBTRRGJhCAwpLSWxrUrfRL4H2FTsujseALsm1
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHDW:
72,341.57
Pinagsama USDC:
$6,084.12

SHDW/USDC price stats sa Solana

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Raydium ay $0.08486. Ang presyo ng SHDW ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $159.97. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $14,346,194.34. Ang kontrata ng liquidity pool ay 2wbnvtStBTRRGJhCAwpLSWxrUrfRL4H2FTsujseALsm1 na may kabuuang halaga na naka-lock (TVL) na $12,223.09. Ang SHDW/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/USDC na may kontrata na address 2wbnvtStBTRRGJhCAwpLSWxrUrfRL4H2FTsujseALsm1 ay $12,223.09.

Ang kabuuang transaksyon ng SHDW/USDC ay 51 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SHDW/USDC pool ay may trading volume na $159.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa USDC ay 0.08486, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.08486 ngayon.

SHDW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/15/202510:49:34 AMbuy$1.82$0.084861.820.0848621.49
F9CNK...ig9g
4V8X...nU7G
06/15/202510:21:11 AMsell$7.56$0.083997.560.0839990.03
5GgHw...EMYX
2MNR...tpUn
06/15/20259:56:50 AMsell$0.5949$0.08410.59490.08417.07
bangc...H8AQ
4YQs...JZz5
06/15/20259:19:54 AMsell$0.4646$0.084120.46460.084125.52
G1AQF...T3Tt
38CA...o5L6
06/15/20257:32:12 AMsell$1.52$0.084291.520.0842918.05
yoink...zFHA
VMte...n45S
06/15/20257:10:07 AMsell$0.7452$0.084330.74520.084338.83
yoink...zFHA
4m8v...HhYV
06/15/20257:06:36 AMsell$0.7463$0.084350.74630.084358.84
yoink...zFHA
vCnd...BJHB
06/15/20255:39:22 AMbuy$0.2361$0.084780.23610.084782.78
FkdDH...CzNm
knJd...6eyv
06/15/20255:39:22 AMsell$0.06411$0.084350.064110.084350.76
2PjW9...1zEi
2U3o...YERo
06/15/20254:50:10 AMbuy$1.48$0.084751.480.0847517.52
DhHfc...Zqt9
3VD5...CTLe
06/15/20254:33:34 AMbuy$0.4218$0.084730.42180.084734.97
EDUou...gpnD
22au...Nx6j
06/15/20253:55:10 AMbuy$0.933$0.084580.9330.0845811.03
FkdDH...CzNm
3NDx...MMXY
06/15/20253:55:10 AMbuy$2.04$0.084622.040.0846224.19
FkdDH...CzNm
4oCA...RCaQ
06/15/20253:55:10 AMsell$14.06$0.0842914.060.08429166.9
3RYdC...BhTn
2PHo...nHyG
06/15/20253:55:10 AMbuy$2.04$0.084542.040.0845424.22
FkdDH...CzNm
Zcsy...TvRT
06/15/20253:55:09 AMsell$7.88$0.084797.880.0847993.03
NcLas...TqG7
5nAE...b33C
06/15/20253:55:10 AMsell$7.23$0.084587.230.0845885.55
arb9F...XMXU
3LY2...m152
06/15/202512:14:56 AMsell$2.83$0.084812.830.0848133.43
6N4mD...v5hv
MCi5...xGqZ
06/15/202512:10:10 AMsell$4.38$0.084914.380.0849151.62
bangc...H8AQ
3grG...GLaP
06/15/202512:05:59 AMbuy$2.19$0.085362.190.0853625.72
9L9zW...MFhA
gxTp...yxUm