WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-SOL pair

Presyo USD
$0.00001023
Presyo
0.061272 SOL
TVL
$10,188.53
MKT CAP
$10.1K
5m
0%
1h
0%
4h
-2.68%
24h
-2.78%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARKI:
498.2M
Pinagsama SOL:
$63.21

SHARKI/SOL price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng SHARKI token sa DEX Raydium ay $0.00001023. Ang presyo ng SHARKI ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.00. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $10,129.11. Ang kontrata ng liquidity pool ay F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC na may kabuuang halaga na naka-lock (TVL) na $10,188.53. Ang SHARKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/SOL na may kontrata na address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC ay $10,188.53.

Ang kabuuang transaksyon ng SHARKI/SOL ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHARKI/SOL pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa SOL ay 0.0000001272, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.00001023 ngayon.

SHARKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20269:56:27 AMbuy$0.2219$0.000010230.0027570.06127221,674.7
26ooG...FtEb
4e4h...4Caw
03/31/20269:54:07 AMbuy$0.224$0.000010330.0027570.06127221,676.59
26ooG...FtEb
2q1a...uRrX
03/31/20269:17:37 AMbuy$0.1343$0.000010430.0016380.06127212,880.25
GQ7tR...BFjF
4BmQ...kt8g
03/31/20267:18:27 AMbuy$0.2334$0.000010520.0028220.06127122,189.45
GxDC9...pXSq
tsGc...k99C
03/31/20263:43:22 AMbuy$0.1231$0.000010590.0014780.06127111,628.42
2aY2X...2BDi
5B5X...7cV3
03/31/20261:34:13 AMsell$0.2332$0.000010680.0027630.06126521,838.87
26ooG...FtEb
GvpK...pjyT
03/31/20261:24:55 AMsell$0.2312$0.000010580.0027640.06126521,845.66
26ooG...FtEb
4WTy...kDWg
03/31/202612:22:05 AMbuy$0.09866$0.000010450.00120.0612719,434.17
DPCR1...a7dy
45s8...zged
03/30/20269:41:06 PMsell$0.141$0.000010540.0016920.06126513,375.33
F4NyF...SoJH
2Sds...UZRx
03/30/20267:33:20 PMbuy$0.1923$0.000010440.0023430.06127118,420.41
DW4kp...fRPo
65si...fytE
03/30/20266:25:38 PMbuy$0.1619$0.000010530.0019560.06127115,381.06
GxDC9...pXSq
4aC3...z7Qo
03/30/20268:40:42 AMsell$0.3323$0.000010710.0039260.06126531,028
GxDC9...pXSq
3a4P...vQny
03/30/20262:46:27 AMsell$0.2313$0.000010570.0027680.06126521,871.68
26ooG...FtEb
itjq...cHVj
03/30/20262:44:42 AMsell$0.1679$0.000010490.0020240.06126515,998.53
GxDC9...pXSq
4wfY...KcaJ
03/30/20261:37:55 AMsell$0.06491$0.000010440.00078660.0612656,214.64
Dq955...ZNWC
2MHX...vkHx
03/30/202612:22:19 AMsell$0.26$0.000010430.0031530.06126524,908.88
LvjCu...22Fm
3NBE...pjds
03/29/202611:01:16 PMsell$0.2253$0.000010310.0027660.06126521,851.45
26ooG...FtEb
32M3...pr9Y
03/29/202610:56:11 PMsell$0.2233$0.000010210.0027690.06126621,875.62
26ooG...FtEb
za3Z...XAwo
03/29/202610:49:28 PMbuy$0.2284$0.00001010.0028770.06127222,614.22
GxDC9...pXSq
zo3b...An1N
03/29/202610:47:01 PMbuy$0.4503$0.000010160.0056380.06127244,322.9
6w56S...TKVN
3hns...qiea