WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-SOL pair

Presyo USD
$0.00001056
Presyo
0.061245 SOL
TVL
$10,625.88
MKT CAP
$10.5K
5m
0%
1h
0%
4h
-0.37%
24h
2.66%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
48
Telegram price alerts
Pares:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARKI:
501.45M
Pinagsama SOL:
$62.74

SHARKI/SOL price stats sa Solana

Noong Marso 10, 2026, ang kasalukuyang presyo ng SHARKI token sa DEX Raydium ay $0.00001056. Ang presyo ng SHARKI ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $47.90. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $10,461.15. Ang kontrata ng liquidity pool ay F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC na may kabuuang halaga na naka-lock (TVL) na $10,625.89. Ang SHARKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/SOL na may kontrata na address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC ay $10,625.89.

Ang kabuuang transaksyon ng SHARKI/SOL ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHARKI/SOL pool ay may trading volume na $47.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa SOL ay 0.0000001245, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.00001056 ngayon.

SHARKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/10/202612:15:42 AMsell$12.66$0.000010560.14920.0612451.2M
3efee...RcKS
27xT...bxbM
03/10/202612:10:39 AMbuy$12.72$0.000010620.150.0612511.2M
3efee...RcKS
3v5Q...R9Cr
03/10/202612:10:26 AMbuy$0.09368$0.00001060.0011020.0612488,833.42
7YgST...ncLk
bfXG...Gaov
03/09/202611:49:54 PMbuy$0.06615$0.00001060.00077850.0612486,236.23
2ew8W...oty2
36BQ...qH28
03/09/20267:27:02 PMsell$0.2402$0.000010750.0027730.06124222,331.11
GxDC9...pXSq
RHPX...zbZd
03/09/20261:31:20 PMsell$0.2846$0.000010560.0033470.06124226,946.72
GxDC9...pXSq
3KB6...MtMH
03/09/202610:11:48 AMbuy$0.09157$0.000010480.001090.0612488,734.35
Fv4M1...RBvN
62hL...wxsG
03/09/20267:15:46 AMbuy$0.1059$0.000010340.0012780.06124810,241.54
SYVMx...8htR
5YL1...dcUB
03/09/20263:10:58 AMsell$0.2322$0.000010420.0027690.06124222,287.56
GxDC9...pXSq
3f9V...UvCf
03/09/20262:44:44 AMsell$0.4158$0.000010290.005020.06124240,397.18
Catye...rSiP
4pan...t29P
03/09/20262:44:43 AMbuy$20.96$0.00001030.2530.0612432.03M
gasTz...RpnB
36yu...UoJg
03/08/202611:25:00 PMsell$42.82$0.000010220.52050.0612424.19M
gasTz...RpnB
5U5r...qTWD
03/08/202610:48:42 PMsell$0.238$0.000010330.0028870.06125323,034.79
LvjCu...22Fm
5PpQ...qLYc
03/08/20266:15:22 PMbuy$40.72$0.000010190.49950.0612494M
6dbCN...4cCc
ng5h...GtGe
03/08/20261:26:38 PMbuy$0.2258$0.00001010.002770.06123922,348.41
GxDC9...pXSq
uC16...818N
03/07/20264:01:49 PMbuy$0.1193$0.000010360.0014270.06123911,512.37
CWgyk...Vw5Y
yheM...QHjM
03/07/20265:07:31 AMbuy$8.99$0.000010430.10660.061237861,630.01
gasTz...RpnB
2Kft...LpgM
03/07/20263:52:46 AMbuy$0.1159$0.000010420.0013730.06123511,117.77
959d9...ERDr
4zMx...tnhK
03/06/20266:46:54 PMsell$0.2311$0.000010510.0027020.06122921,991.07
GxDC9...pXSq
2w7i...oiSB
03/06/202612:10:23 PMbuy$0.2317$0.000010670.0026820.06123421,718.16
GxDC9...pXSq
5j2E...Uomi