WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-SOL pair

Presyo USD
$0.0001007
Presyo
0.066177 SOL
TVL
$44,407.69
MKT CAP
$99.7K
5m
0%
1h
0%
4h
3.12%
24h
-6.35%
Ibahagi
TXNS
107
Mga Bumili
52
Mga Nagbenta
55
Dami
16K
Telegram price alerts
Pares:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARKI:
219.92M
Pinagsama SOL:
$136.52

SHARKI/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SHARKI token sa DEX Raydium ay $0.0001007. Ang presyo ng SHARKI ay pababa -6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $15,644.18. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $99,692.02. Ang kontrata ng liquidity pool ay F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC na may kabuuang halaga na naka-lock (TVL) na $44,407.69. Ang SHARKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/SOL na may kontrata na address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC ay $44,407.69.

Ang kabuuang transaksyon ng SHARKI/SOL ay 107 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 55 ang mga sales transactions.

Ang SHARKI/SOL pool ay may trading volume na $15,644.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa SOL ay 0.0000006177, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.0001007 ngayon.

SHARKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/202510:52:15 AMsell$52.53$0.00010070.32220.066177521,570.97
43Nrk...2iWF
66DQ...Eyam
07/12/20259:22:26 AMsell$5.02$0.00010060.030930.06619349,950
4CL8n...E2vY
2N1P...JjzJ
07/12/20258:36:47 AMsell$0.5228$0.00010060.0032180.0661955,194.71
FkdDH...CzNm
5ybf...M3oz
07/12/20258:36:46 AMbuy$74.3$0.00010080.45740.066205737,103.7
7wZsR...e5ej
3MHK...KjCz
07/12/20258:36:20 AMbuy$297.33$0.000099151.830.0661033M
7wZsR...e5ej
4Mqh...z1FX
07/12/20258:36:21 AMsell$2.11$0.000099990.013010.06615521,141.01
FkdDH...CzNm
58Yy...D6Lz
07/12/20258:36:21 AMsell$1.37$0.000099980.0084340.06615413,704.79
HuTsh...pXiP
4RbZ...Xc5f
07/12/20257:48:42 AMsell$0.6816$0.000097660.0041810.0659916,978.76
HuTsh...pXiP
4Vt3...iibU
07/12/20257:48:41 AMbuy$78.14$0.000097810.47940.066798,910.81
5SmHD...weQo
2SBq...QGns
07/12/20253:27:29 AMsell$1.05$0.000097390.006470.06594910,875.06
FkdDH...CzNm
2XQb...TQHj
07/12/20253:27:29 AMbuy$99.16$0.000097450.60570.0659521.02M
HgAeh...77MP
tVfC...TMzM
07/12/202512:23:07 AMbuy$37.71$0.00009640.23140.065915391,213.36
6x8rk...QP1m
3qNg...zzQ3
07/12/202512:11:09 AMbuy$16.25$0.000096010.09990.0659169,294.03
6x8rk...QP1m
7CpC...ewPS
07/12/202512:03:05 AMsell$0.5249$0.000095760.0032160.0658675,481.68
FkdDH...CzNm
3obo...6Wby
07/12/202512:03:05 AMbuy$11.26$0.000096190.069040.065893117,144.71
HVgiK...BSTS
2dbZ...UAXT
07/11/202511:49:46 PMbuy$49.91$0.00009570.30650.065877521,570.97
43Nrk...2iWF
x18P...Xuno
07/11/202511:22:24 PMsell$0.8583$0.000094830.005280.0658349,050.74
FRUmt...Nhij
4Tt7...dk9T
07/11/202511:05:03 PMbuy$199.71$0.000094021.230.0658092.12M
HvKYu...jZQo
2UHM...iVk7
07/11/202511:01:31 PMsell$58$0.000092850.35870.065742624,737.75
2YXoE...51ae
3ueA...XDyk
07/11/202511:01:30 PMbuy$1.03$0.000093560.00640.06578611,059.74
FkdDH...CzNm
2wD4...QFmh