WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-SOL pair

Presyo USD
$0.056235
Presyo
0.078704 SOL
TVL
$6,874.97
MKT CAP
$6.2K
5m
0%
1h
0%
4h
-1.28%
24h
-2.55%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARKI:
551.93M
Pinagsama SOL:
$47.92

SHARKI/SOL price stats sa Solana

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng SHARKI token sa DEX Raydium ay $0.000006235. Ang presyo ng SHARKI ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.87. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $6,169.00. Ang kontrata ng liquidity pool ay F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC na may kabuuang halaga na naka-lock (TVL) na $6,874.98. Ang SHARKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/SOL na may kontrata na address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC ay $6,874.98.

Ang kabuuang transaksyon ng SHARKI/SOL ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHARKI/SOL pool ay may trading volume na $2.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa SOL ay 0.00000008704, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.000006235 ngayon.

SHARKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/202610:37:16 PMbuy$0.167$0.0562350.0023320.07870426,793.47
FUEL3...eYEh
5Hqs...gxHC
06/22/202610:27:12 PMbuy$0.1527$0.0562910.0021120.07870324,271.91
ESuvj...Jbg8
32hU...tdGE
06/22/20267:22:49 PMbuy$1.51$0.0563160.020810.078699239,288.94
F7p3d...gmNe
61cU...yBeB
06/22/20264:10:40 PMbuy$0.09992$0.0563340.0013710.07869515,775.47
8iJfr...62ei
2g2R...z3u1
06/22/20264:04:42 PMbuy$0.04101$0.0563350.00056280.0786946,473.68
8j9rf...b4qu
MkWc...9ALL
06/22/20262:33:15 PMbuy$0.08172$0.0563950.0011110.07869412,777.96
DRL6Y...uNiG
2VeC...7NoC
06/22/20262:33:11 PMbuy$0.08169$0.0563930.0011110.07869412,778.55
DRL6Y...uNiG
4jYA...bHWD
06/22/20261:36:32 PMsell$0.1949$0.0564720.0026050.07865130,118.66
GxDC9...pXSq
5vMm...najV
06/22/20263:01:58 AMbuy$0.1812$0.0564090.0024590.07869428,282.88
FUEL3...eYEh
e7Lj...kEv2
06/22/20261:26:53 AMsell$0.2002$0.0564680.0026780.07865130,958.11
FUEL3...eYEh
3w4n...W6Tz
06/22/20261:24:47 AMsell$0.1558$0.0563990.0021070.07865224,361.18
GxDC9...pXSq
2q9c...koqc
06/21/20269:10:21 PMbuy$0.1437$0.0563090.001980.07869522,777.6
A3vFk...a7WH
3Zt7...Yk4s
06/21/20269:08:07 PMbuy$0.1438$0.0563620.0019650.07869422,606.85
ESuvj...Jbg8
5Bp8...7KVC
06/21/20265:14:45 PMsell$0.1568$0.0564430.0021060.07865124,350.22
GxDC9...pXSq
J9Lm...uTfU
06/21/20262:33:51 PMsell$0.1578$0.0563860.0021380.07865224,720.34
FUEL3...eYEh
nm2a...FW2r
06/21/20262:31:48 PMbuy$0.217$0.0564040.0029450.0786933,893.14
JD6rV...AfsG
65Ti...ctyu
06/21/20262:31:48 PMsell$64.9$0.056490.88060.07880610M
H9u19...vHz9
3zar...ppm6
06/21/20262:31:48 PMbuy$0.9878$0.0564070.01340.078693154,174.28
FkdDH...CzNm
3apN...uBXP
06/21/20269:56:10 AMsell$0.126$0.0566340.0017040.07896819,004.53
GxDC9...pXSq
5ppF...hEs8
06/20/202610:24:58 PMsell$0.1722$0.0565960.0023420.07896926,115.2
FUEL3...eYEh
Kv2m...1umM