WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-SOL pair

Presyo USD
$0.0002417
Presyo
0.051183 SOL
TVL
$83,091.79
MKT CAP
$239.3K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
50
Mga Bumili
20
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARKI:
171.52M
Pinagsama SOL:
$203.87

SHARKI/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SHARKI token sa DEX Raydium ay $0.0002417. Ang presyo ng SHARKI ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $3,395.24. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $239,256.64. Ang kontrata ng liquidity pool ay F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC na may kabuuang halaga na naka-lock (TVL) na $83,091.79. Ang SHARKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/SOL na may kontrata na address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC ay $83,091.79.

Ang kabuuang transaksyon ng SHARKI/SOL ay 50 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SHARKI/SOL pool ay may trading volume na $3,395.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa SOL ay 0.000001183, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.0002417 ngayon.

SHARKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20259:32:07 AMsell$71.34$0.00024170.34930.051183295,159.46
7ACsE...PERk
2TLy...jMPr
02/05/20259:24:29 AMsell$1.56$0.00024290.0076530.0511856,454.58
GtwCN...4CJT
43tL...W82s
02/05/20259:00:09 AMsell$1.01$0.00024310.0049490.0511854,173.53
CuaNs...HaES
vYFT...rXbu
02/05/20258:50:41 AMsell$2.01$0.00024290.0098410.0511858,298.93
3FBUs...o9bH
4mvJ...dVxy
02/05/20258:47:05 AMbuy$71.48$0.0002430.350.051189294,147.43
F1eSP...Gi5p
3Zqq...1q3Z
02/05/20258:47:05 AMbuy$71.48$0.00024210.350.051185295,159.46
7ACsE...PERk
5ATx...apgw
02/05/20258:44:54 AMbuy$564.96$0.00023842.760.0511672.37M
HKDws...Uxin
3Gru...zpYv
02/05/20257:19:34 AMsell$292.16$0.00023591.420.0511541.24M
GpjsK...cD5y
4Tbp...HkS9
02/05/20256:13:51 AMbuy$297.61$0.00024031.430.0511591.24M
GpjsK...cD5y
5ewx...c37p
02/05/20254:49:11 AMsell$2.18$0.00023590.010620.0511469,273.41
GQtAE...9oXj
3w9L...A1bj
02/05/20254:21:53 AMsell$5.89$0.00023560.028650.05114625,000
GyVM1...ii3f
4ccx...YvBx
02/05/20254:20:36 AMsell$5.9$0.00023620.028660.05114625,000
GyVM1...ii3f
2vn8...gxfL
02/05/20254:20:18 AMsell$5.9$0.00023630.028670.05114625,000
GyVM1...ii3f
2mfG...oWiA
02/05/20254:19:57 AMsell$5.91$0.00023650.028680.05114725,000
GyVM1...ii3f
3cZ6...NuYS
02/05/20251:55:05 AMbuy$1.11$0.00023770.0054010.0511534,683.81
2fWyM...D8my
5Qjs...Max8
02/05/20251:37:54 AMsell$200.02$0.00023890.9650.051152837,061.33
48GkK...WZWt
2u2b...k4R7
02/05/20251:16:09 AMsell$1.96$0.00024190.0094130.0511588,125.18
Cc32L...zWqV
2Rfy...SHSA
02/05/20251:11:28 AMsell$51.52$0.0002420.24690.051159212,847.63
Fy36R...dKzR
51VW...KXtQ
02/05/202512:48:29 AMsell$1.07$0.0002410.0051720.0511614,453.37
2fWyM...D8my
4AeL...271n
02/04/202511:51:07 PMsell$14.44$0.00023980.069970.05116160,222
4UD5r...9Ajn
4PDu...fHzr