WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-SOL pair

Presyo USD
$0.00005031
Presyo
0.062117 SOL
TVL
$38,106.09
MKT CAP
$49.8K
5m
0%
1h
0%
4h
-0.76%
24h
-1.33%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
444
Telegram price alerts
Pares:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARKI:
378M
Pinagsama SOL:
$80.32

SHARKI/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SHARKI token sa DEX Raydium ay $0.00005031. Ang presyo ng SHARKI ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $444.15. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $49,800.00. Ang kontrata ng liquidity pool ay F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC na may kabuuang halaga na naka-lock (TVL) na $38,106.09. Ang SHARKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/SOL na may kontrata na address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC ay $38,106.09.

Ang kabuuang transaksyon ng SHARKI/SOL ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHARKI/SOL pool ay may trading volume na $444.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa SOL ay 0.0000002117, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.00005031 ngayon.

SHARKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20257:46:09 PMsell$59.06$0.000050210.24850.0621131.18M
HVgiK...BSTS
4t8V...3NdV
09/16/20257:46:09 PMbuy$0.4049$0.000050310.0017030.0621178,047.94
FvJEB...Vbt7
4wyc...NTvG
09/16/20255:14:59 PMsell$47.31$0.000050870.19760.062124930,069.01
HVgiK...BSTS
2JCQ...yaoz
09/16/20254:49:23 PMsell$8.74$0.00005070.036740.062131172,408
HVgiK...BSTS
57qj...zfPm
09/16/20254:08:04 PMsell$1.11$0.000050690.00470.06213222,043.03
JC6Et...Xfbo
3cMT...2bVx
09/16/20252:49:18 PMbuy$28.04$0.000050050.11980.06214560,181.21
HVgiK...BSTS
DiXA...7Tdj
09/16/20252:13:52 PMsell$78.05$0.000049430.3370.0621341.58M
HVgiK...BSTS
2Vep...WRKU
09/16/20252:13:53 PMbuy$0.5083$0.000049470.0021950.06213610,274.43
fck87...aic1
bSrg...q8Z1
09/16/20252:13:53 PMbuy$0.3535$0.000049470.0015260.0621367,146.17
FvJEB...Vbt7
3BBP...hmMb
09/16/20251:48:58 PMbuy$0.9578$0.000050050.0041230.06215419,136.64
5cB3a...MZqn
3Cuj...jxVo
09/16/20251:26:27 PMbuy$0.7738$0.000050720.0032860.06215415,256.24
AxR5o...aev8
rgPG...wZwA
09/16/20251:26:27 PMsell$77.99$0.000050670.33120.0621521.54M
HVgiK...BSTS
3iDD...SpyR
09/16/20251:25:18 PMsell$7.62$0.000050890.032390.062161149,850
Fis8P...jRQW
6Z8n...XWN3
09/16/20251:21:00 PMsell$30.59$0.000050980.12990.062166600,000
gasTz...RpnB
4Ugc...Y8n2
09/16/20253:19:31 AMsell$4.84$0.000050960.020610.0621794,970
A7RiF...Wbo9
4nzT...q9gt
09/15/202511:05:23 PMsell$97.76$0.000050990.41830.0621821.92M
FMW1u...dR4Y
5JaE...fCg4
09/15/20254:58:03 PMbuy$0.7392$0.000050920.00320.06220414,517.55
J4rVH...pkNN
58Dy...9kYp
09/15/20252:16:56 PMsell$0.1543$0.000051430.00065790.0621933,000.22
BURNN...RFgL
qc7K...Y3N7
09/15/20258:49:26 AMbuy$0.7475$0.000051480.00320.06220414,518.45
J4rVH...pkNN
5Hbi...iiTU
09/15/20257:40:21 AMsell$19.7$0.000052160.082930.062195377,806
AtA1E...kEK7
3nvv...pbmM