WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-SOL pair

Presyo USD
$0.00001509
Presyo
0.061503 SOL
TVL
$12,753.77
MKT CAP
$14.9K
5m
0%
1h
1.47%
4h
2.89%
24h
2.89%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARKI:
421.81M
Pinagsama SOL:
$63.59

SHARKI/SOL price stats sa Solana

Noong Agosto 26, 2026, ang kasalukuyang presyo ng SHARKI token sa DEX Raydium ay $0.00001509. Ang presyo ng SHARKI ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.49. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $14,936.40. Ang kontrata ng liquidity pool ay F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC na may kabuuang halaga na naka-lock (TVL) na $12,753.77. Ang SHARKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/SOL na may kontrata na address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC ay $12,753.77.

Ang kabuuang transaksyon ng SHARKI/SOL ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHARKI/SOL pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa SOL ay 0.0000001503, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.00001509 ngayon.

SHARKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/26/202610:20:09 PMsell$0.2221$0.000015090.0022120.06150314,715.06
ESuvj...Jbg8
yM3y...d1AD
08/26/202610:17:21 PMsell$0.2569$0.000014980.0025770.06150317,143.4
FUEL3...eYEh
4bPg...6VW3
08/26/202610:13:52 PMsell$0.2102$0.000014870.0021250.06150314,132.51
ESuvj...Jbg8
NVtY...WXSr
08/26/20269:15:40 PMsell$0.1842$0.000014670.0018880.06150412,557.82
GxDC9...pXSq
5RrW...JMqq
08/26/20265:30:06 PMsell$0.1762$0.000014550.0018210.06150412,110.49
DPKQk...oyWZ
31sH...ddVs
08/26/20263:02:35 PMbuy$0.2498$0.000014380.0026250.06151117,365.44
unico...ibma
2sh5...roon
08/26/20261:29:36 PMbuy$0.146$0.000014510.001520.06151110,061.55
ARJ8f...dvmy
3NXa...uim3
08/26/202610:55:49 AMsell$0.04591$0.000014670.00047060.0615043,128.98
JAXdf...Snid
2p47...SqXB
08/25/202610:05:06 PMsell$0.1802$0.000014640.0018510.06150412,311.52
GxDC9...pXSq
3p9K...yB73
08/25/20269:08:37 PMbuy$0.4$0.000014490.004170.06151127,588.42
FUEL3...eYEh
5vRE...EgnH
08/25/20268:39:59 PMbuy$0.2578$0.000014670.0026560.06151117,577.74
unico...ibma
5Sny...JPZc
08/25/20266:05:50 PMsell$10.84$0.000014780.11040.061506733,391.31
BKz5G...1V4M
3FYZ...sEwd
08/25/20265:11:24 PMbuy$0.1942$0.000014790.0019920.06151613,136.21
9Ksi2...ph5y
5aUY...NdVD
08/25/20264:04:23 PMsell$21.86$0.00001490.22210.0615141.47M
BKz5G...1V4M
4mMz...buwh
08/25/20261:52:53 PMbuy$0.2179$0.000014750.0022560.06152714,773.29
7LQ1K...WwzB
4vqJ...2YEp
08/25/20261:26:34 PMbuy$0.2444$0.000014860.0025110.06152716,443.4
FUEL3...eYEh
5gaE...DfKJ
08/25/202612:06:10 PMbuy$0.2466$0.000014990.0025110.06152616,444.69
FUEL3...eYEh
46GE...7o2k
08/25/20267:51:36 AMbuy$0.2648$0.000015210.0026580.06152617,412.32
FUEL3...eYEh
46U4...Yxmf
08/25/20267:28:54 AMsell$0.05567$0.000015450.00054710.0615193,601.5
2jThG...f9ze
vfn6...4NSV
08/25/20267:26:39 AMsell$0.01992$0.000015460.00019570.0615191,288.64
HWcsQ...HtMc
5XmC...RhVa