WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-SOL pair

Presyo USD
$0.00001133
Presyo
0.061164 SOL
TVL
$11,796.63
MKT CAP
$11.2K
5m
0%
1h
0%
4h
-0.34%
24h
3.80%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
51
Telegram price alerts
Pares:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARKI:
520.97M
Pinagsama SOL:
$60.53

SHARKI/SOL price stats sa Solana

Noong Mayo 12, 2026, ang kasalukuyang presyo ng SHARKI token sa DEX Raydium ay $0.00001133. Ang presyo ng SHARKI ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $51.40. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $11,214.80. Ang kontrata ng liquidity pool ay F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC na may kabuuang halaga na naka-lock (TVL) na $11,796.64. Ang SHARKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/SOL na may kontrata na address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC ay $11,796.64.

Ang kabuuang transaksyon ng SHARKI/SOL ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHARKI/SOL pool ay may trading volume na $51.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa SOL ay 0.0000001164, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.00001133 ngayon.

SHARKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/202611:37:45 PMbuy$0.07769$0.000011330.00079830.0611646,854.15
tUitC...FS7f
5kDw...j3zA
05/11/202611:37:44 PMbuy$0.07769$0.000011330.00079830.0611646,854.33
tUitC...FS7f
4HUP...71qT
05/11/202611:37:42 PMbuy$0.07769$0.000011330.00079830.0611646,854.51
tUitC...FS7f
5dGb...y9Jk
05/11/20269:04:20 PMbuy$0.1151$0.000011370.0011790.06116410,126.92
DW4kp...fRPo
3Bjp...4UUg
05/11/20265:42:22 PMsell$0.2439$0.000011220.0024940.06114721,736.41
26ooG...FtEb
4tEH...FjbE
05/11/20265:33:05 PMsell$0.3856$0.000011130.0039760.06114734,643.4
GxDC9...pXSq
2WMR...y8Mj
05/11/20265:33:05 PMbuy$49.57$0.000011090.51110.0611434.47M
Fy36R...dKzR
2dHv...m4hM
05/11/20264:07:55 PMsell$0.2425$0.000010960.0024950.06112822,113.3
26ooG...FtEb
5j4A...NmmE
05/11/20263:27:31 PMsell$0.1889$0.000010860.0019620.06112817,386.62
GxDC9...pXSq
2yTQ...Wgtx
05/11/20263:11:40 AMbuy$0.2078$0.000010780.0021850.06113419,267.54
9UPUg...n6TX
2gK9...tfJq
05/10/202611:39:07 PMsell$0.212$0.000010920.0021920.06112819,421.12
GxDC9...pXSq
9VKx...gTSZ
05/10/202610:39:02 PMsell$0.1715$0.000010830.0017860.06112815,828.14
GxDC9...pXSq
291W...VRaA
05/10/20268:52:03 PMsell$19.5$0.000010710.20610.0611321.82M
E3ZPK...3n8t
3AKK...e9r7
05/10/20268:04:02 PMbuy$19.98$0.000010980.20710.0611381.82M
E3ZPK...3n8t
3BWi...zNZe
05/10/20266:17:18 PMsell$0.1648$0.000010890.0017090.06112815,140.95
GxDC9...pXSq
3Dta...mngw
05/10/20265:32:20 PMsell$0.1715$0.000010820.0017890.06112815,848.45
GxDC9...pXSq
3z2A...ijRn
05/10/20265:17:19 PMsell$0.1773$0.000010740.0018630.06112816,503.83
GxDC9...pXSq
2W3a...NzVy
05/10/20269:03:17 AMsell$0.2953$0.000010690.0031170.06112927,612.29
ESuvj...Jbg8
2h9j...JH5n
05/09/202611:47:19 PMbuy$2.04$0.000010560.022010.061134194,052.72
Aow5W...eo4N
Kw4N...cPh5
05/09/20266:39:40 AMbuy$18.13$0.000010540.19430.061131.72M
E4b1J...B38s
efZn...gWTo