WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-SOL pair

Presyo USD
$0.00002617
Presyo
0.061349 SOL
TVL
$24,849.72
MKT CAP
$25.9K
5m
0%
1h
0%
4h
2.23%
24h
1.75%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
52
Telegram price alerts
Pares:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARKI:
474.15M
Pinagsama SOL:
$64.14

SHARKI/SOL price stats sa Solana

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SHARKI token sa DEX Raydium ay $0.00002617. Ang presyo ng SHARKI ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $52.48. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $25,902.92. Ang kontrata ng liquidity pool ay F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC na may kabuuang halaga na naka-lock (TVL) na $24,849.73. Ang SHARKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/SOL na may kontrata na address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC ay $24,849.73.

Ang kabuuang transaksyon ng SHARKI/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHARKI/SOL pool ay may trading volume na $52.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa SOL ay 0.0000001349, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.00002617 ngayon.

SHARKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20256:34:43 AMsell$0.4508$0.000026170.0023240.06134917,228.8
LvjCu...22Fm
cJmb...qdDf
10/20/20254:00:52 AMsell$0.4589$0.000025890.0023910.06134917,723.08
LvjCu...22Fm
JCpT...QtwL
10/20/20253:50:39 AMsell$0.4839$0.000025590.0025510.06134918,907.03
LvjCu...22Fm
4mTY...E7tu
10/20/202512:27:58 AMbuy$0.3517$0.000025030.0019050.06135614,047.74
26ooG...FtEb
3iz4...RdW3
10/20/202512:20:05 AMbuy$0.3223$0.000025230.0017320.06135612,773.7
26ooG...FtEb
2GNV...RMAY
10/19/20258:45:44 PMsell$50.41$0.000025710.26550.0613541.96M
6ecpp...NUcf
55LA...H782
10/18/20254:40:30 PMbuy$0.3178$0.000025080.0017320.06136712,672.11
26ooG...FtEb
JyAm...Mz5g
10/18/20254:31:31 PMsell$26.85$0.000025070.1460.0613631.07M
7wZsR...e5ej
2oG9...4n7d
10/18/20257:06:46 AMbuy$0.5983$0.000025760.0031880.06137323,220.31
AxR5o...aev8
4ZGW...a6Yv
10/17/20259:16:21 PMsell$0.4595$0.000025410.0024710.06136618,082.18
LvjCu...22Fm
2zif...hZ5K
10/17/20256:16:04 PMbuy$1.06$0.000025170.0058360.06137342,497.47
FkdDH...CzNm
5gNa...Zc2K
10/17/20252:48:46 PMsell$0.3442$0.000025430.0019130.06141313,532.65
26ooG...FtEb
co5D...7jjY
10/17/20252:41:14 PMbuy$0.3362$0.000025070.0019050.0614213,408.43
26ooG...FtEb
39Tm...JE7u
10/17/202510:23:28 AMbuy$0.5933$0.000024790.00340.06142123,926.34
J4rVH...pkNN
TZ6M...d9H7
10/17/20259:34:50 AMsell$0.3444$0.000025360.001920.06141313,582.2
26ooG...FtEb
4Z8w...DBYV
10/17/20257:08:20 AMbuy$0.6079$0.00002540.00340.0614223,929.62
J4rVH...pkNN
8FvQ...wdMQ
10/17/20256:41:17 AMbuy$0.6165$0.000025760.00340.0614223,932.09
J4rVH...pkNN
4ZZe...sfLb
10/16/20257:47:25 PMbuy$0.5904$0.000026210.00320.0614222,526.59
J4rVH...pkNN
2AXw...Uakg
10/16/20256:26:34 PMbuy$0.5991$0.000026590.00320.0614222,528.78
J4rVH...pkNN
b7k8...aFYb
10/16/20254:59:57 PMsell$0.4394$0.000027160.0022860.06141316,180.1
LvjCu...22Fm
F6rt...2K2G