WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-SOL pair

Presyo USD
$0.057889
Presyo
0.06106 SOL
TVL
$7,890.67
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARKI:
500.72M
Pinagsama SOL:
$52.98

SHARKI/SOL price stats sa Solana

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng SHARKI token sa DEX Raydium ay $0.000007889. Ang presyo ng SHARKI ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.64. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $7,805.00. Ang kontrata ng liquidity pool ay F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC na may kabuuang halaga na naka-lock (TVL) na $7,890.68. Ang SHARKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/SOL na may kontrata na address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC ay $7,890.68.

Ang kabuuang transaksyon ng SHARKI/SOL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARKI/SOL pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa SOL ay 0.000000106, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.000007889 ngayon.

SHARKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/13/20269:36:12 PMbuy$0.1291$0.0578890.0017360.0610616,373.05
4jjEX...betE
4D95...uhUZ
07/13/20265:57:11 PMbuy$0.1267$0.0579260.0016950.0610615,987.37
97UKz...zgjo
46tx...u5ZJ
07/13/20261:46:43 PMbuy$0.04923$0.0579880.00065370.061066,163.26
D3mkk...uoUV
64vB...bAX1
07/13/20261:46:27 PMbuy$0.06225$0.0579840.00082690.061067,797.16
Cco98...gQTZ
Kf71...ZSSL
07/13/20262:01:40 AMbuy$0.2729$0.0580830.0035810.0610633,768.3
4jjEX...betE
pGdM...bUSY
07/12/20267:11:06 PMsell$0.06744$0.0581890.00086890.0610558,234.84
HNrNb...W6HL
3Pws...7EXa
07/12/20261:05:34 PMsell$0.07611$0.0581620.00098390.0610559,324.73
m2bWd...3Wzx
5vhx...ZFD5
07/12/20261:05:30 PMsell$0.05378$0.0581630.00069520.0610556,588.72
2kft9...2E2d
2ad4...q7Hg
07/12/20264:01:29 AMsell$0.0484$0.0581190.00062910.0610555,961.72
3BJok...ne11
2YA8...4tNv
07/12/20262:23:33 AMsell$0.04577$0.0581050.00059580.0610555,646.73
734dz...tPAh
2FM7...q8pu
07/12/20261:50:03 AMsell$0.02477$0.0581040.00032260.0610553,057.54
EbNTX...1qQs
vK26...7p5v
07/12/202612:31:08 AMbuy$0.246$0.0580330.0032480.0610630,629.78
FUEL3...eYEh
5vhn...hRme
07/12/202612:12:37 AMbuy$0.07661$0.0581240.0010.061069,429.95
4Rzkf...AP56
x8zr...kbRg
07/12/202612:11:55 AMbuy$0.03947$0.0581240.00051520.061064,859.25
5D6j5...Tsaf
46f8...oPYZ
07/11/202611:44:37 PMbuy$0.01771$0.0581690.000230.061062,168.98
4fihf...s7cb
2jzP...DyMo
07/11/202611:44:37 PMbuy$0.01771$0.0581690.000230.061062,169
5NidV...oeEQ
45Fv...KUqP
07/11/202611:25:43 PMbuy$0.19$0.0581810.0024630.0610623,236.42
4BSFq...y3WG
2XFo...5bqM
07/11/20268:45:16 PMbuy$9.82$0.0582750.12550.0610571.19M
GFgug...YMfP
2nRR...4GnS
07/11/20263:31:50 PMsell$0.05581$0.0582540.000710.061056,762.08
Gtn3V...R61z
4W7b...t5of
07/11/20262:02:35 AMbuy$0.07745$0.0581730.0010.0610559,476.09
8ykdh...LD3g
47aA...zRe6