WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-SOL pair

Presyo USD
$0.00001037
Presyo
0.078726 SOL
TVL
$11,507.54
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARKI:
553.91M
Pinagsama SOL:
$48.46

SHARKI/SOL price stats sa Solana

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng SHARKI token sa DEX Raydium ay $0.00001037. Ang presyo ng SHARKI ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.49. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $10,263.37. Ang kontrata ng liquidity pool ay F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC na may kabuuang halaga na naka-lock (TVL) na $11,507.55. Ang SHARKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/SOL na may kontrata na address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC ay $11,507.55.

Ang kabuuang transaksyon ng SHARKI/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHARKI/SOL pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa SOL ay 0.00000008726, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.00001037 ngayon.

SHARKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/07/20266:55:24 AMsell$0.01985$0.000010370.00016690.0787261,913.32
E5PoH...YzRD
29YE...VVyU
10/07/20266:55:20 AMsell$0.01986$0.000010370.00016710.0787261,914.8
2ZKLk...xxVb
2Bhr...jQQf
10/07/20261:58:54 AMbuy$0.1732$0.000010440.0014540.07876916,581.8
GxDC9...pXSq
2x21...kaXA
10/07/20261:47:50 AMbuy$0.09701$0.000010510.0008090.0787689,225.78
3DumN...K5aZ
3V68...dJ5M
10/06/20262:59:38 PMsell$0.1778$0.000010620.001460.07872516,741.94
GxDC9...pXSq
5261...Beeq
10/06/20261:06:38 AMsell$0.02334$0.000010580.00019240.0787252,205.94
8WzpU...ZJmF
2nD7...Gd8S
10/05/20262:34:01 PMbuy$0.1738$0.000010470.0014550.07876916,593.16
GxDC9...pXSq
41PR...4uxS
10/05/20264:22:55 AMbuy$0.09918$0.000010530.00082520.0787689,411.67
GLSpR...7Ncs
2eUb...9Zr4
10/04/202610:21:39 PMsell$0.1265$0.000010670.0010340.07872411,856.72
AAyh8...PgN6
56c6...SvqG
10/02/20266:37:29 PMbuy$0.1726$0.000010430.0014560.07880316,546.48
GxDC9...pXSq
cBRt...9c89
10/02/20265:41:40 PMbuy$0.174$0.000010510.0014570.07880316,552.35
GxDC9...pXSq
1252...FEnr
10/02/20264:49:11 AMsell$0.2294$0.000010770.0018640.07875821,288.43
GxDC9...pXSq
3H2w...Ztgu
10/02/20262:58:48 AMsell$0.09912$0.000010480.00082840.078769,456.4
6R4S2...6EXa
4crD...ruob
10/02/20261:54:53 AMsell$0.008244$0.000010420.000069250.078761790.46
HYjYa...mMQy
3pH3...1ku7
10/02/20261:54:47 AMsell$0.008247$0.000010420.000069280.078761790.81
HMXq5...BSVv
4t2p...umu5
10/01/20268:10:21 AMbuy$0.1708$0.000010330.0014550.07880416,531.86
GxDC9...pXSq
37a9...xW2Q
10/01/20264:52:28 AMsell$0.2038$0.000010430.001710.0787619,525.2
GxDC9...pXSq
3yX6...NrKG
09/30/20267:11:40 PMbuy$0.1719$0.000010390.0014560.07880416,539.71
GxDC9...pXSq
Kx1T...yBWr
09/30/20264:47:51 PMsell$0.1757$0.000010530.0014610.0787616,682.14
GxDC9...pXSq
gfUX...5TNA
09/30/20262:22:30 PMbuy$0.2033$0.000010490.0017050.07880319,370.93
GxDC9...pXSq
2aTr...HiAD