WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-SOL pair

Presyo USD
$0.00001661
Presyo
0.061307 SOL
TVL
$16,279.64
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARKI:
490.5M
Pinagsama SOL:
$63.98

SHARKI/SOL price stats sa Solana

Noong Enero 24, 2026, ang kasalukuyang presyo ng SHARKI token sa DEX Raydium ay $0.00001661. Ang presyo ng SHARKI ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.59. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $16,446.82. Ang kontrata ng liquidity pool ay F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC na may kabuuang halaga na naka-lock (TVL) na $16,279.65. Ang SHARKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/SOL na may kontrata na address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC ay $16,279.65.

Ang kabuuang transaksyon ng SHARKI/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARKI/SOL pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa SOL ay 0.0000001307, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.00001661 ngayon.

SHARKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20263:24:24 PMbuy$0.9988$0.000016610.0078610.06130760,111.13
Eu68E...jLVv
5Ebc...dktA
01/24/202611:59:34 AMbuy$0.1997$0.00001660.0015730.06130712,033.06
Eu68E...jLVv
5o9W...QeSB
01/23/20264:05:44 PMbuy$0.3901$0.00001680.0030380.06130823,224.12
26ooG...FtEb
3GgY...8kCm
01/23/20262:38:22 PMbuy$0.3246$0.000016440.0025830.06130819,742.85
LvjCu...22Fm
4bQx...xWfQ
01/22/20264:21:32 AMsell$27.16$0.000016950.2090.0613051.6M
HDF94...2aoA
5SHL...4u19
01/21/20267:30:50 PMsell$0.8711$0.000016940.0067340.06130951,425.44
FkdDH...CzNm
zpLx...qkK6
01/21/20264:58:01 PMbuy$0.32$0.000016560.0025420.06131619,318.05
LvjCu...22Fm
34iw...sBpf
01/21/20263:07:58 PMsell$0.3387$0.000017020.0026050.06130919,897.95
LvjCu...22Fm
2aXW...SjSh
01/21/20265:52:13 AMsell$8.6$0.000016830.067020.061311511,279.24
AXngs...YC9w
54J9...3EoB
01/21/20264:08:18 AMbuy$26.85$0.000016760.21050.0613141.6M
HDF94...2aoA
5cjB...D1Zo
01/20/20265:05:47 PMsell$101.72$0.000016740.7970.0613116.08M
Eu68E...jLVv
5VFC...dz8h
01/20/20265:05:47 PMbuy$0.4214$0.000016620.0033020.06130225,360.13
Hydra...Ky85
418P...xuip
01/20/20265:05:40 PMsell$0.5892$0.000016950.0046150.06132834,745.68
Hydra...Ky85
2bZA...fR1m
01/20/20262:28:09 PMsell$38.38$0.000016740.29850.0613022.29M
9FfUy...Zf1q
2xWB...bQyt
01/20/202611:43:54 AMsell$2.47$0.00001670.019190.061296148,052.14
qizBE...ngWX
4Pfj...GhFg
01/19/20267:21:41 PMsell$17.88$0.000017650.13280.061311.01M
DY9RK...zj5G
TbmL...k8dH
01/19/202612:17:20 AMbuy$0.4228$0.000017590.0031730.0613224,036.67
LvjCu...22Fm
2TPM...oUpa
01/19/202612:05:07 AMbuy$0.7984$0.000017750.0059360.0613244,974.11
26ooG...FtEb
3449...CUK9
01/17/202612:05:22 PMsell$30.59$0.000018790.21260.0613071.63M
HDF94...2aoA
5nPm...2fjx
01/17/20268:13:02 AMsell$0.3718$0.000018630.0025870.06129619,954.69
FvXfC...xG5o
qhGF...yHQv