WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-SOL pair

Presyo USD
$0.00001238
Presyo
0.061692 SOL
TVL
$9,855.59
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0.01%
24h
0.56%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARKI:
398.25M
Pinagsama SOL:
$67.24

SHARKI/SOL price stats sa Solana

Noong Agosto 4, 2026, ang kasalukuyang presyo ng SHARKI token sa DEX Raydium ay $0.00001238. Ang presyo ng SHARKI ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $19.82. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $12,256.56. Ang kontrata ng liquidity pool ay F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC na may kabuuang halaga na naka-lock (TVL) na $9,855.59. Ang SHARKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/SOL na may kontrata na address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC ay $9,855.59.

Ang kabuuang transaksyon ng SHARKI/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHARKI/SOL pool ay may trading volume na $19.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa SOL ay 0.0000001692, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.00001238 ngayon.

SHARKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/04/202610:03:39 AMbuy$0.07753$0.000012380.0010590.0616926,258.54
ESuvj...Jbg8
2Jqo...ztLg
08/04/20269:10:50 AMbuy$0.1046$0.000012380.001430.0616928,449.2
ESuvj...Jbg8
64r7...i3bm
08/04/20263:55:07 AMsell$8.62$0.000012420.1170.061687694,050
5TmZb...Yceu
4XL5...hF1j
08/03/20266:16:42 PMsell$0.1479$0.000012530.0019940.0616911,802.26
GxDC9...pXSq
4MK7...WnrH
08/03/20262:59:54 PMsell$0.1774$0.000012460.0024060.0616914,235.59
GxDC9...pXSq
2A6P...U9YR
08/03/20262:16:46 PMsell$0.1576$0.000012380.0021510.0616912,728.48
GxDC9...pXSq
5kHY...D2qi
08/03/202612:57:14 PMbuy$10.52$0.000012310.14480.061695854,462.48
EWdmc...4qQj
2pNY...8QNp
08/03/20267:15:59 AMbuy$0.178$0.000012240.0024590.06169114,536.87
ESuvj...Jbg8
Wm89...L1Jn
08/03/20262:13:46 AMbuy$0.1109$0.000012310.0015230.0616919,006.94
ESuvj...Jbg8
2PCc...b3cm
08/03/20261:10:19 AMbuy$0.1118$0.00001240.0015250.0616919,019.21
AbioP...NSzT
3uu8...zPJ2
08/02/20269:46:11 PMsell$0.1739$0.000012490.0023410.06168213,914.48
GxDC9...pXSq
3G4W...4L4A
08/02/20267:50:14 PMsell$0.1741$0.000012430.0023560.06168313,999.55
GxDC9...pXSq
5obh...EqKT
08/02/20265:20:43 PMsell$0.1586$0.000012320.0021660.06168312,871.28
ESuvj...Jbg8
3ujQ...7pap
08/02/20261:30:16 PMsell$0.4398$0.000012260.0060370.06168335,856.25
7HsyY...3jBL
JnJz...2xeK
08/02/20261:30:16 PMsell$0.6063$0.000012260.0083230.06168349,442.31
UUAhs...V8yd
2jmb...BCGA
08/02/20261:30:16 PMbuy$71.69$0.000012140.9840.0616675.9M
GP5eZ...QMSG
2FBv...Yruo
08/02/20261:06:51 PMbuy$0.1198$0.000011980.0016430.06164310,000.47
6PLj9...vzRv
tMM6...5BVL
08/02/20264:57:58 AMsell$0.1462$0.000011970.0019980.06163512,219.68
GxDC9...pXSq
5WRj...JRFs
08/02/20262:08:42 AMsell$0.2675$0.000011940.0036610.06163522,391.48
GxDC9...pXSq
37K5...a9HQ
08/02/20261:07:50 AMsell$0.3962$0.000011770.0055060.06163533,667.62
ESuvj...Jbg8
5SUq...pKBt