WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKI-SOL pair

Presyo USD
$0.00001633
Presyo
0.061135 SOL
TVL
$16,911.38
MKT CAP
$16.2K
5m
0%
1h
0%
4h
-5.12%
24h
-6.82%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARKI:
518.43M
Pinagsama SOL:
$58.7

SHARKI/SOL price stats sa Solana

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng SHARKI token sa DEX Raydium ay $0.00001633. Ang presyo ng SHARKI ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.17. Ang kontrata ng SHARKI token ay 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu na may market cap na $16,166.23. Ang kontrata ng liquidity pool ay F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC na may kabuuang halaga na naka-lock (TVL) na $16,911.39. Ang SHARKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKI/SOL na may kontrata na address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC ay $16,911.39.

Ang kabuuang transaksyon ng SHARKI/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHARKI/SOL pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKI sa SOL ay 0.0000001135, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARKI sa USD ay $0.00001633 ngayon.

SHARKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20257:21:29 PMbuy$0.4203$0.000016330.0029220.06113525,737.55
98jkC...XjqH
4MNz...zjUm
11/13/20254:26:36 PMbuy$0.4432$0.000017210.0029220.06113525,747.1
98jkC...XjqH
2E4p...4UHW
11/13/20253:52:35 AMsell$0.3035$0.000017520.0019550.06112917,318.24
98jkC...XjqH
46NQ...f3DA
11/12/20254:12:02 PMbuy$0.3902$0.000017460.0025360.06113422,348.74
LvjCu...22Fm
3H2D...AdbB
11/12/20253:42:50 PMbuy$0.2813$0.000017720.0018010.06113415,872.19
98jkC...XjqH
3tD3...EVB4
11/10/20257:16:38 PMbuy$1.72$0.000018830.010310.06112991,358.19
AxR5o...aev8
2ym3...uFPA
11/10/20257:16:38 PMbuy$1.22$0.000018820.0073450.06112965,057.05
AxR5o...aev8
2GFx...6Y7b
11/10/20252:47:32 PMbuy$0.3988$0.00001990.0023970.06119620,036.72
LvjCu...22Fm
3qmS...ZK2P
11/10/20258:49:55 AMsell$9.29$0.000019830.055840.061191468,567.34
8rGCa...yZvH
Zumm...qGgE
11/09/20252:28:39 PMsell$0.3823$0.000019340.0023610.06119419,766.64
LvjCu...22Fm
2hQs...nrDi
11/07/20256:09:11 PMsell$0.5043$0.000019350.0031120.06119426,053.79
LvjCu...22Fm
2U67...nAnY
11/07/202511:13:09 AMbuy$0.3788$0.00001830.002480.06119820,690.66
LvjCu...22Fm
dEtP...JWpc
11/05/202512:26:01 PMsell$0.3729$0.000019270.0023550.06121719,345.1
LvjCu...22Fm
3h4e...GAM3
11/05/20255:18:25 AMsell$0.9852$0.000019230.0062370.06121751,232.16
FkdDH...CzNm
58mb...aKms
11/05/20252:40:15 AMsell$0.3682$0.000018910.002370.06121719,468.71
LvjCu...22Fm
2zn1...iuBZ
11/05/20252:01:58 AMsell$0.3708$0.000018690.0024150.06121719,835.33
LvjCu...22Fm
3B9j...2FG5
11/05/20251:54:04 AMsell$0.4026$0.000018470.0026540.06121721,794.94
26ooG...FtEb
4Uus...955G
11/05/20251:33:59 AMbuy$0.3623$0.000018140.0024440.06122319,970.25
LvjCu...22Fm
3BVH...2fSb
11/05/20251:23:14 AMbuy$0.3754$0.000018360.0025010.06122320,435.94
LvjCu...22Fm
2jr7...WRqm
11/04/202510:35:29 PMsell$0.367$0.000018850.002370.06121719,466.14
LvjCu...22Fm
2GDB...rxUR