WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHAR-SOL pair

Presyo USD
$0.0005046
Presyo
0.054346 SOL
TVL
$853,865.28
MKT CAP
$454.1K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C
SHAR:
9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHAR:
844.93M
Pinagsama SOL:
$3,681.96

SHAR/SOL price stats sa Solana

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng SHAR token sa DEX Raydium ay $0.0005046. Ang presyo ng SHAR ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.06. Ang kontrata ng SHAR token ay 9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS na may market cap na $454,134.92. Ang kontrata ng liquidity pool ay 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C na may kabuuang halaga na naka-lock (TVL) na $853,865.29. Ang SHAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHAR/SOL na may kontrata na address 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C ay $853,865.29.

Ang kabuuang transaksyon ng SHAR/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHAR/SOL pool ay may trading volume na $13.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHAR sa SOL ay 0.000004346, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHAR sa USD ay $0.0005046 ngayon.

SHAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/07/20263:26:04 PMsell$12.41$0.00050460.10690.05434624,597.44
G6Xwy...SstG
xKcp...Li1p
10/07/202612:23:56 PMsell$0.6488$0.00050860.0055450.0543461,275.68
yo1Re...hQdF
5oBf...38N2
10/06/202612:48:32 PMsell$35.41$0.00052260.29450.05434767,755.34
CXgJm...aruQ
47bm...NqFe
10/01/20262:05:16 PMsell$51.05$0.00051050.43510.054351100,000
FARk2...5oR6
4chW...t3dd
09/28/20262:41:10 PMsell$2.04$0.0005170.017220.0543523,956.55
7YqXX...sDiQ
2XQe...mMTf
09/27/20265:51:19 AMsell$1.47$0.00052920.01210.0543522,780.96
FARk2...5oR6
23K8...SnyJ
09/27/20265:40:42 AMbuy$54.31$0.00052840.44950.054373102,783.74
FARk2...5oR6
5dvX...WroL
09/24/20268:01:00 AMsell$0.6189$0.00050230.005360.0543511,232.02
BLQH1...KJ8w
4cFD...UJB6
09/24/20264:48:01 AMsell$10.79$0.00049950.094020.05435121,607.29
7bUJQ...mQmq
5fvB...7Gb3
09/21/20262:02:45 AMsell$61.22$0.00048320.55140.054352126,699.6
EE8fC...AJWZ
3Fir...k2V9
09/20/20266:25:24 PMsell$243.66$0.00047962.210.054355507,997.64
EYbqB...X1ZM
CBnQ...Lev6
09/20/20261:53:19 PMsell$11.06$0.00047030.10250.05435823,534.99
HEN1K...j7z5
5Pob...yTWJ
09/20/20261:45:16 PMsell$0.05829$0.00047040.00054010.054358123.92
BURNN...RFgL
44K2...3WSW
09/17/20268:52:43 PMbuy$10.89$0.0004430.10770.0543824,597.44
G6Xwy...SstG
2Adu...12Kn
09/14/20266:11:31 PMsell$4.7$0.000450.045580.05436310,447
4Kc53...eGNx
4jwz...rL1H
09/14/202611:20:45 AMsell$5.02$0.00044510.049250.05436311,288.37
2ZRTT...1nDZ
YmnA...GqFT
09/13/20268:46:52 PMbuy$5.03$0.0004460.04950.05438511,288.37
2ZRTT...1nDZ
5qm3...vAzJ
09/13/20267:23:45 PMbuy$10.55$0.00044470.1040.05438423,736.75
HEN1K...j7z5
4Wke...ghnt
09/13/20265:21:13 PMsell$2$0.00044010.01990.0543624,561.25
cqVSB...C9P8
2Kx3...urnc
09/13/20265:21:12 PMbuy$2.01$0.00044230.020.0543844,561.25
cqVSB...C9P8
fkTj...t8R6