WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHAR-SOL pair

Presyo USD
$0.000443
Presyo
0.05438 SOL
TVL
$746,704.04
MKT CAP
$398.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C
SHAR:
9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHAR:
843.83M
Pinagsama SOL:
$3,686.74

SHAR/SOL price stats sa Solana

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng SHAR token sa DEX Raydium ay $0.000443. Ang presyo ng SHAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.90. Ang kontrata ng SHAR token ay 9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS na may market cap na $398,665.85. Ang kontrata ng liquidity pool ay 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C na may kabuuang halaga na naka-lock (TVL) na $746,704.05. Ang SHAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHAR/SOL na may kontrata na address 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C ay $746,704.05.

Ang kabuuang transaksyon ng SHAR/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHAR/SOL pool ay may trading volume na $10.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHAR sa SOL ay 0.00000438, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHAR sa USD ay $0.000443 ngayon.

SHAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20268:52:43 PMbuy$10.89$0.0004430.10770.0543824,597.44
G6Xwy...SstG
2Adu...12Kn
09/14/20266:11:31 PMsell$4.7$0.000450.045580.05436310,447
4Kc53...eGNx
4jwz...rL1H
09/14/202611:20:45 AMsell$5.02$0.00044510.049250.05436311,288.37
2ZRTT...1nDZ
YmnA...GqFT
09/13/20268:46:52 PMbuy$5.03$0.0004460.04950.05438511,288.37
2ZRTT...1nDZ
5qm3...vAzJ
09/13/20267:23:45 PMbuy$10.55$0.00044470.1040.05438423,736.75
HEN1K...j7z5
4Wke...ghnt
09/13/20265:21:13 PMsell$2$0.00044010.01990.0543624,561.25
cqVSB...C9P8
2Kx3...urnc
09/13/20265:21:12 PMbuy$2.01$0.00044230.020.0543844,561.25
cqVSB...C9P8
fkTj...t8R6
09/13/202610:11:56 AMbuy$0.07981$0.00043750.00079970.054384182.4
89q3z...VqB4
Bjpd...nskL
09/13/20266:06:04 AMbuy$208.94$0.00044582.050.054382468,658.9
53tfo...wbwm
jRTv...SZjN
09/13/20265:46:59 AMsell$0.1583$0.00044370.0015550.054357356.86
89q3z...VqB4
z7Q9...GrPD
09/11/202611:57:48 PMsell$0.2565$0.00044610.0025050.054357575
FHDCe...xiTE
3YCF...ZyhS
09/10/20267:21:19 AMsell$101.39$0.000440810.054359230,000
xPZQU...CeeH
2Vke...mWRw
09/09/20261:23:27 PMsell$1.53$0.00045540.014650.054363,361.67
9HwYX...7dXu
5uuk...Xx2i
09/08/20268:10:52 PMbuy$2.58$0.00045350.0250.0543825,704.74
cqVSB...C9P8
3Kgd...sSBq
09/08/20268:10:53 PMsell$2.57$0.00045120.024870.054365,704.74
cqVSB...C9P8
2hsz...J1tA
09/08/20268:02:51 PMsell$7.66$0.00044980.074280.0543617,035.05
7dt9V...7j5u
5CMd...st4m
09/08/20262:26:27 AMsell$2.6$0.00045660.024870.054365,704.51
cqVSB...C9P8
4C64...uxss
09/08/20262:26:26 AMbuy$2.61$0.00045880.0250.0543825,704.51
cqVSB...C9P8
3Jhp...d1Zs
09/08/20262:23:31 AMsell$2.6$0.00045650.024870.054365,704.51
cqVSB...C9P8
3TLx...czAq
09/08/20262:23:30 AMbuy$2.61$0.00045880.0250.0543825,704.51
cqVSB...C9P8
5i5K...PbRE