WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHAR-SOL pair

Presyo USD
$0.000329
Presyo
0.054442 SOL
TVL
$550,625.99
MKT CAP
$296.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C
SHAR:
9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHAR:
835.69M
Pinagsama SOL:
$3,722.35

SHAR/SOL price stats sa Solana

Noong Agosto 5, 2026, ang kasalukuyang presyo ng SHAR token sa DEX Raydium ay $0.000329. Ang presyo ng SHAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $31.07. Ang kontrata ng SHAR token ay 9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS na may market cap na $296,080.16. Ang kontrata ng liquidity pool ay 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C na may kabuuang halaga na naka-lock (TVL) na $550,625.99. Ang SHAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHAR/SOL na may kontrata na address 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C ay $550,625.99.

Ang kabuuang transaksyon ng SHAR/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHAR/SOL pool ay may trading volume na $31.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHAR sa SOL ay 0.000004442, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SHAR sa USD ay $0.000329 ngayon.

SHAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/04/20266:07:07 PMsell$31.07$0.0003290.41950.05444294,439.04
E6ry5...jdrB
51GU...vGBU
08/03/202612:03:19 PMbuy$0.1979$0.00032250.002740.054465613.76
CZWqs...sj9j
3Qcs...JyeV
08/02/202611:59:14 AMsell$32.38$0.00032380.44430.054443100,000
FARk2...5oR6
27ba...DtdY
08/02/20265:26:16 AMbuy$5.62$0.00032910.076290.05446617,082.13
7dt9V...7j5u
56Xi...9owQ
07/31/20264:16:45 AMsell$0.01566$0.00032850.00021180.05444447.66
EzEhS...Qfe9
2FwK...UMyn
07/31/20261:51:57 AMsell$42.15$0.00033080.56630.054444127,416.26
EYvwg...1ptw
5SCV...mABi
07/29/20264:42:18 PMbuy$2.89$0.00032590.039660.0544678,877.02
HRZxm...34mz
48Bt...iRKs
07/29/20261:11:09 PMsell$0.7309$0.00032650.009950.0544452,238.29
cqVSB...C9P8
5VuX...921q
07/29/20261:10:56 PMbuy$0.7346$0.00032820.010.0544672,238.29
cqVSB...C9P8
HuP8...zm63
07/29/202612:31:54 PMsell$0.7309$0.00032650.009950.0544452,238.29
cqVSB...C9P8
Nwm5...Crps
07/29/202612:31:40 PMbuy$0.7346$0.00032820.010.0544672,238.29
cqVSB...C9P8
Wvug...P4XA
07/29/20269:13:46 AMsell$0.1559$0.00032870.0021080.054445474.21
AbioP...NSzT
5HpM...xEVc
07/28/20266:51:40 PMbuy$0.0009918$0.000330.000013420.0544673
CMksC...QQyn
2uyH...kDGA
07/25/20265:50:55 AMsell$32.83$0.00032870.44410.05444599,900
FARk2...5oR6
36Ea...9cYH
07/25/202612:33:22 AMsell$0.1256$0.00032910.0016980.054446381.89
FARk2...5oR6
8KgD...8NA2
07/24/202611:34:39 PMbuy$1.36$0.00033020.018440.0544684,128.6
FARk2...5oR6
3zx9...zZG8
07/24/202611:28:42 PMbuy$64.82$0.00032990.87760.054467196,453.86
FARk2...5oR6
5hJT...6tHu
07/24/202611:28:31 PMsell$328.05$0.00032834.440.054449999,000
FARk2...5oR6
4JH9...TpWd
07/24/20261:46:04 PMsell$199.34$0.00033222.670.054458600,000
FARk2...5oR6
nBMy...Aycu
07/24/20268:23:25 AMsell$5.51$0.00033810.072750.05446116,307.96
FARk2...5oR6
3ecq...wC2N