WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHAR-SOL pair

Presyo USD
$0.0008424
Presyo
0.00001138 SOL
TVL
$879,259.37
MKT CAP
$758.1K
5m
0%
1h
0%
4h
0.28%
24h
6.22%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
11K
Telegram price alerts
Pares:
3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C
SHAR:
9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHAR:
522.52M
Pinagsama SOL:
$5,934.93

SHAR/SOL price stats sa Solana

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SHAR token sa DEX Raydium ay $0.0008424. Ang presyo ng SHAR ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $11,071.48. Ang kontrata ng SHAR token ay 9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS na may market cap na $758,094.28. Ang kontrata ng liquidity pool ay 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C na may kabuuang halaga na naka-lock (TVL) na $879,259.37. Ang SHAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHAR/SOL na may kontrata na address 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C ay $879,259.37.

Ang kabuuang transaksyon ng SHAR/SOL ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHAR/SOL pool ay may trading volume na $11,071.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHAR sa SOL ay 0.00001138, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SHAR sa USD ay $0.0008424 ngayon.

SHAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/20265:45:54 AMbuy$2.95$0.00084240.039880.000011383,502.29
Hhgdc...6YKv
5EEG...VFJ6
06/22/20265:41:50 AMsell$1.59$0.0008390.021560.000011321,903.45
gasTz...RpnB
3XNS...wKpo
06/22/20264:26:27 AMsell$1.92$0.00083290.026110.000011332,305.35
ALVMJ...hgZZ
3287...oRyR
06/22/20262:17:39 AMsell$2.3$0.000840.031030.000011332,738.89
DnsWU...APw2
4cR2...wJoW
06/22/202612:17:43 AMbuy$0.7257$0.00082890.009970.00001138875.55
Hhgdc...6YKv
2AXU...x6eN
06/21/202611:45:03 PMsell$0.4864$0.00082130.006710.00001133592.23
ErmJ6...nEyo
3iMu...ecJU
06/21/20266:48:49 PMbuy$0.5004$0.0008450.0067430.00001138592.23
ErmJ6...nEyo
4aez...GH4d
06/21/20266:48:31 PMsell$0.5317$0.00084160.0071580.00001133631.84
ErmJ6...nEyo
zy1a...xZJH
06/21/20266:48:10 PMbuy$0.5344$0.00084580.0071940.00001138631.84
ErmJ6...nEyo
dUnk...AKpx
06/21/20263:41:26 PMbuy$70.19$0.00084370.94710.0000113883,191.46
Djx4S...NqtQ
55e8...T25n
06/21/20263:39:14 PMbuy$162.43$0.00084262.190.00001137192,755.83
6C6B4...feua
yWGP...N9L6
06/21/20263:33:46 PMsell$1.54$0.00083850.020840.000011311,842.06
H4YLS...XpK5
35zC...6bum
06/21/20263:30:22 PMsell$3.79$0.00083850.051280.000011314,531
HYoRW...qzEo
2NLB...PfBP
06/21/20262:10:13 PMbuy$3.8$0.00083970.051540.000011374,531
HYoRW...qzEo
2PF4...tK2F
06/21/20262:04:52 PMbuy$1.54$0.00083910.020950.000011371,842.06
H4YLS...XpK5
NSmq...MEXP
06/21/20261:40:02 PMbuy$65.86$0.00083480.89730.0000113778,894.6
Hhgdc...6YKv
5sSf...agtb
06/21/20261:36:10 PMbuy$732.64$0.00083429.970.00001135878,215.33
C6Diy...V7Bj
57hp...nBQ7
06/21/20261:22:47 PMsell$122.83$0.00083121.660.00001128147,760.96
DUnNA...nKFZ
4k7K...9ykV
06/21/20261:12:17 PMbuy$176.21$0.00083472.390.00001133211,092.01
9jb8i...tqMe
5TVu...s6DX
06/21/202611:58:52 AMbuy$995.63$0.000825713.630.00001131.21M
FE2mg...KATw
3kHV...fpuU