WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHADOW-SOL pair

Presyo USD
$0.053404
Presyo
0.071796 SOL
TVL
$6,577.89
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-4.49%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
C4kRav2j2EViAUAUV9CAWSSsXz1UCGZqJPjkVJBCmcZd
SHADOW:
SHDWND3RxEZZD24HxTwio2hbpsK8pzhppm842GXqKhG
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHADOW:
965.13M
Pinagsama SOL:
$17.37

SHADOW/SOL price stats sa Solana

Noong Enero 2, 2025, ang kasalukuyang presyo ng SHADOW token sa DEX Raydium ay $0.000003404. Ang presyo ng SHADOW ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $29.30. Ang kontrata ng SHADOW token ay SHDWND3RxEZZD24HxTwio2hbpsK8pzhppm842GXqKhG na may market cap na $3,403.77. Ang kontrata ng liquidity pool ay C4kRav2j2EViAUAUV9CAWSSsXz1UCGZqJPjkVJBCmcZd na may kabuuang halaga na naka-lock (TVL) na $6,577.89. Ang SHADOW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHADOW/SOL na may kontrata na address C4kRav2j2EViAUAUV9CAWSSsXz1UCGZqJPjkVJBCmcZd ay $6,577.89.

Ang kabuuang transaksyon ng SHADOW/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHADOW/SOL pool ay may trading volume na $29.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHADOW sa SOL ay 0.00000001796, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SHADOW sa USD ay $0.000003404 ngayon.

SHADOW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/01/20255:41:32 PMsell$1.82$0.0534040.0096430.071796536,691.32
5ip4i...Ua2b
kjP4...Cwzf
01/01/20255:41:29 PMsell$22.25$0.0534290.11740.0718096.49M
9LmAU...gQkp
4SgG...5b6o
01/01/20255:34:50 AMsell$0.3225$0.0534610.0016980.07182293,193.61
EHENv...1c6m
3Mhm...6qg6
12/31/20246:20:07 PMbuy$2.93$0.0535830.0150.07183819,552.67
91Qsy...LUUH
5aN9...Xm7n
12/31/20246:19:47 PMsell$1.96$0.0535640.010030.07182551,278.43
8XNe5...qK3v
b1QF...uncR
12/31/20243:52:09 AMsell$0.838$0.0534510.0044230.071822242,770.19
HJBkp...hGLs
zzzx...JW1b
12/30/20241:49:55 PMsell$4.09$0.0534540.021620.0718241.18M
X33Wu...aeQ2
64RZ...eZMK
12/30/20243:21:57 AMsell$0.1516$0.0535130.00078930.07182943,155.19
DGgFZ...4BZe
5ZvK...SYQV
12/29/20245:46:09 PMsell$2.34$0.0535320.012130.07183663,080.79
9KeSS...JSEa
3kiS...Zcpc
12/29/20241:21:52 PMsell$1.2$0.0535790.0061710.071832336,797.28
ESyoC...z6Rw
4WN5...ftjk
12/29/20241:07:07 PMsell$1.46$0.0535950.0074570.071833406,662.98
HHEvc...7Lrd
5rKE...CTH7
12/29/20249:37:09 AMsell$18.6$0.0536130.094970.0718445.15M
5aMf9...mcZ6
3E17...FZQv
12/29/20245:03:02 AMsell$0.01061$0.0536010.000054680.0718542,947.71
AbJAx...utC7
U3ej...sjTK
12/29/20244:40:51 AMbuy$1.94$0.0536140.010.071863536,691.32
5ip4i...Ua2b
4mQi...xeLG
12/29/20244:40:49 AMbuy$23.28$0.0535880.120.0718496.49M
9LmAU...gQkp
2eNs...WmSL
12/29/20243:54:36 AMsell$1.61$0.0535790.0083380.071842452,544.22
QrB6p...srkX
dz3q...1STB
12/29/20243:53:06 AMsell$28.6$0.0536150.1470.0718587.91M
utBWz...Mwdk
4xc7...4iyu
12/29/20243:40:29 AMsell$2.78$0.053640.014360.071875766,007
DH9pb...B68Y
29GD...uNpS
12/29/20243:20:52 AMsell$0.2687$0.0536290.001390.07187774,043.68
6peRd...D5aR
3rda...tuFf
12/29/20243:20:09 AMsell$461.77$0.0541182.380.07213112.13M
GffEG...ogbh
5jso...PmuC