WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHAD-SOL pair

Presyo USD
$0.00002281
Presyo
0.079486 SOL
TVL
$6.05M
MKT CAP
$22.8K
5m
0%
1h
0%
4h
2.17%
24h
0.25%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
369
Telegram price alerts
Pares:
FtsZ3zzScF5BJNkc4tqa1Mbd6YZ8RNrbVvEBsPwmkaBo
SHAD:
4pTpioNh3Bh2SuKKETXLX2Hk389cxfhstNLUr5Nqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHAD:
500.37M
Pinagsama SOL:
$25,095.08

SHAD/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SHAD token sa DEX Raydium ay $0.00002281. Ang presyo ng SHAD ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $369.36. Ang kontrata ng SHAD token ay 4pTpioNh3Bh2SuKKETXLX2Hk389cxfhstNLUr5Nqpump na may market cap na $22,807.20. Ang kontrata ng liquidity pool ay FtsZ3zzScF5BJNkc4tqa1Mbd6YZ8RNrbVvEBsPwmkaBo na may kabuuang halaga na naka-lock (TVL) na $6,046,502.40. Ang SHAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHAD/SOL na may kontrata na address FtsZ3zzScF5BJNkc4tqa1Mbd6YZ8RNrbVvEBsPwmkaBo ay $6,046,502.40.

Ang kabuuang transaksyon ng SHAD/SOL ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHAD/SOL pool ay may trading volume na $369.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHAD sa SOL ay 0.00000009486, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SHAD sa USD ay $0.00002281 ngayon.

SHAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20245:31:22 AMbuy$9.92$0.000022810.041260.079486435,004.06
9y5d4...bmV4
UsQG...1Lpm
11/19/20243:04:10 AMsell$1.11$0.000022830.0046220.07943249,007.81
6vN5p...f1P1
4neY...HERw
11/19/20242:50:32 AMsell$1.34$0.000022780.005570.07943459,042.41
HiM8m...B62B
4Z18...DdFN
11/19/20242:40:25 AMbuy$197.45$0.000022320.82390.0793178.84M
4JFJv...x7B5
2SiV...Wh5S
11/19/202412:17:51 AMsell$1.61$0.000021690.006780.07911174,417.13
4SkaC...th8t
2yT5...Qk6c
11/18/202411:23:05 PMsell$7.3$0.00002180.030540.079118334,927.02
3UcEt...zj7m
4idb...jELG
11/18/20249:53:58 PMsell$36.71$0.000021850.15370.0791541.68M
BALCL...u58B
39mQ...w61z
11/18/20249:24:42 PMsell$7.18$0.000022060.029920.07919325,628.84
2yrYT...heu2
4Xas...zFJV
11/18/20246:58:16 PMsell$6.54$0.000021920.027480.079202298,620.8
273Fs...kgvR
4Vzj...Dumw
11/18/20246:06:01 PMsell$67.42$0.000022220.2810.0792633.03M
H9iR8...SJFb
44sd...7LES
11/18/20241:25:31 PMsell$9.37$0.000022340.039150.079327419,759.9
CCBxQ...QszV
5Geq...Poeg
11/18/20246:29:15 AMsell$23.17$0.000022720.095410.0793591.02M
4gR4n...JSA8
52Zz...gSTr
11/18/20245:47:00 AMsell$0.1753$0.000022750.00072260.0793787,705.75
CN76x...cKt5
5W6m...YT3i
11/18/20245:22:22 AMsell$20.29$0.000022930.083130.079395884,879.65
AUUrR...6TMD
4sPp...jgqQ
11/18/20244:48:36 AMsell$0.9301$0.000022810.0038370.07941240,770.7
GRZMG...WjTB
2ajv...czG3
11/18/20243:09:18 AMsell$7.06$0.000022460.02960.079419314,336
72uoz...7LfB
3ogT...z6jE
11/18/20241:37:13 AMsell$68.53$0.00002260.28740.0794823.03M
82Qhp...z7tR
zeLx...P8Pz
11/18/202412:42:07 AMsell$29.78$0.000022540.12630.0795651.32M
B41rd...JhgP
4SSG...kYyw
11/17/202411:53:51 PMsell$54.1$0.00002290.22760.0796362.36M
9YKdi...LymF
rz7n...gkZg
11/17/20249:30:18 PMsell$44.99$0.000022960.19050.0797211.96M
JCg1s...JV4d
bRM1...RXcr