WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFR-SOL pair

Presyo USD
$0.00002497
Presyo
0.06134 SOL
TVL
$23,012.19
MKT CAP
$25K
5m
0%
1h
0.23%
4h
0.29%
24h
-1.53%
Ibahagi
TXNS
134
Mga Bumili
97
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
DZCiySCgr4EBYnhHazifGLwc2k2wJ7Fs4GhxPMqBCHbo
SFR:
7SqE9jR6Yj3WHQVLyWRg3Bv5D16GNXfNrXStZyappump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SFR:
459.53M
Pinagsama SOL:
$61.88

SFR/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SFR token sa DEX Raydium ay $0.00002497. Ang presyo ng SFR ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $6,571.59. Ang kontrata ng SFR token ay 7SqE9jR6Yj3WHQVLyWRg3Bv5D16GNXfNrXStZyappump na may market cap na $24,969.35. Ang kontrata ng liquidity pool ay DZCiySCgr4EBYnhHazifGLwc2k2wJ7Fs4GhxPMqBCHbo na may kabuuang halaga na naka-lock (TVL) na $23,012.19. Ang SFR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFR/SOL na may kontrata na address DZCiySCgr4EBYnhHazifGLwc2k2wJ7Fs4GhxPMqBCHbo ay $23,012.19.

Ang kabuuang transaksyon ng SFR/SOL ay 134 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SFR/SOL pool ay may trading volume na $6,571.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFR sa SOL ay 0.000000134, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SFR sa USD ay $0.00002497 ngayon.

SFR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20241:29:09 PMsell$28.33$0.000024970.1520.061341.13M
2kRcs...7LAc
54BG...15jA
12/22/20241:22:27 PMsell$0.03244$0.000024940.00017470.0613431,300.79
DhTsV...1iii
64Q5...h5ku
12/22/20241:05:54 PMsell$2.44$0.000024910.013170.06134398,061.53
3iiEv...WrAJ
4iuw...qjew
12/22/202412:18:32 PMsell$366.94$0.000025821.970.06138614.21M
8ZsC5...hKZV
4v5c...7kMY
12/22/202412:16:26 PMbuy$368.85$0.000025961.980.06139314.21M
8ZsC5...hKZV
3amp...VXtm
12/22/202412:02:02 PMbuy$4.26$0.000025230.02280.06135168,915.76
9QKUY...9ofT
25Yy...kjki
12/22/202411:56:41 AMsell$0.9304$0.000025080.0049810.06134237,095.99
8CmLr...1T9i
3M4V...J8qt
12/22/202411:16:49 AMsell$0.1741$0.000024920.00093860.0613436,988.58
HaVwo...PFAW
4UZn...UWfh
12/22/202411:00:05 AMbuy$18.39$0.0000250.099150.061347735,724.64
FzjnH...p1XW
643b...gFU5
12/22/202410:50:09 AMsell$0.9589$0.000024870.005160.06133838,546.69
4nKqt...CDiS
264c...YuYF
12/22/202410:37:33 AMsell$1.05$0.000024950.0056840.06133942,451.55
2H12h...fFWV
3t4p...hnTw
12/22/202410:30:11 AMsell$0.887$0.00002490.004770.06133935,621.35
26FyY...78Kr
4HJj...HDEf
12/22/20249:55:17 AMsell$0.3295$0.000024860.0017750.06133913,251.48
FVHGf...xhL7
5xL4...Xfku
12/22/20249:41:54 AMsell$0.1848$0.00002490.00099440.0613397,423.95
5R6bs...fwMQ
ba6s...sL7c
12/22/20249:13:29 AMsell$18.35$0.000024710.099640.061341742,659.85
7sJPs...WE3e
67eu...PpJX
12/22/20248:53:12 AMsell$5.03$0.00002480.027280.061344202,904.23
4rjUS...fqDM
531s...X417
12/22/20248:52:13 AMsell$5.58$0.000024820.030290.061345225,122.89
1aUzR...xkXm
2LF8...feoy
12/22/20248:21:19 AMbuy$9.25$0.000025020.050.061352369,801.99
BX5Jy...2fd7
4o4Q...D9yZ
12/22/20248:12:02 AMsell$0.2486$0.000024860.0013440.06134410,000
7DkmT...dxYM
3JNh...MFwM
12/22/20248:03:27 AMbuy$9.98$0.000024950.053990.061349400,000
9T2ys...aDq6
w5MY...KM8b