WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sergio-SOL pair

Presyo USD
$0.0001052
Presyo
0.064812 SOL
TVL
$42,679.84
MKT CAP
$105.2K
5m
62.22%
1h
-49.33%
4h
-15.33%
24h
-15.33%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
Fzhe5NTn3ZoC516qePzVZLyWUV6ymgbunhVwVgmLmhhE
Sergio:
BurBSwi22AzQHKHk82vZqWzpgYuxoDLhRp3tytgrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Sergio:
205.34M
Pinagsama SOL:
$96.33

Sergio/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Sergio token sa DEX Raydium ay $0.0001052. Ang presyo ng Sergio ay pababa -15.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9490 trades na may dami ng kalakalan na $2,358,714.84. Ang kontrata ng Sergio token ay BurBSwi22AzQHKHk82vZqWzpgYuxoDLhRp3tytgrpump na may market cap na $105,242.10. Ang kontrata ng liquidity pool ay Fzhe5NTn3ZoC516qePzVZLyWUV6ymgbunhVwVgmLmhhE na may kabuuang halaga na naka-lock (TVL) na $42,679.84. Ang Sergio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sergio/SOL na may kontrata na address Fzhe5NTn3ZoC516qePzVZLyWUV6ymgbunhVwVgmLmhhE ay $42,679.84.

Ang kabuuang transaksyon ng Sergio/SOL ay 9490 sa nakaraang 24 na oras, kung saan 4145 ang mga buy transactions, at 5345 ang mga sales transactions.

Ang Sergio/SOL pool ay may trading volume na $2,358,714.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sergio sa SOL ay 0.0000004812, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Sergio sa USD ay $0.0001052 ngayon.

Sergio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:28:59 AMbuy$253.1$0.00010991.150.0650242.3M
FT981...hrua
29ox...js1h
11/16/20248:28:59 AMbuy$218.87$0.000112310.0651331.95M
BBsRC...t6To
2Lte...LyXW
11/16/20248:28:59 AMsell$253.12$0.00011161.150.0650992.27M
FT981...hrua
4VM5...5Z8z
11/16/20248:28:57 AMsell$50.49$0.00010840.23060.064953465,746.11
5fMZw...Tb1Z
4BGW...N1tZ
11/16/20248:28:54 AMsell$1,617.37$0.00011617.390.06530913.93M
GYfdK...2psG
5c5y...y1H1
11/16/20248:28:54 AMbuy$218.69$0.000124210.065681.76M
6NCeY...86ep
Ck8A...78tY
11/16/20248:28:54 AMbuy$1,597.75$0.00011457.30.06523713.95M
GYfdK...2psG
5Prg...Jv66
11/16/20248:28:55 AMsell$5,424.79$0.000135724.80.06620739.96M
BEDPF...52xg
63YX...h4LX
11/16/20248:28:55 AMbuy$5,416.01$0.000135424.760.06619539.97M
BEDPF...52xg
4wD5...Cv6h
11/16/20248:28:55 AMbuy$87.47$0.00016990.40.06777514,746.13
J3vpc...W57b
3g9T...EaMr
11/16/20248:28:52 AMsell$56.08$0.00010630.25640.064863527,237.02
2EJvS...9Aqf
4VoH...AbBX
11/16/20248:28:50 AMbuy$10.93$0.00010710.050.064898102,074.78
65pvK...FTqm
2rzi...A2Kq
11/16/20248:28:45 AMsell$73.98$0.00010690.33830.064888692,080.24
wuvBN...i8yt
2Xs3...hBRx
11/16/20248:28:43 AMbuy$66.08$0.00010520.30210.064812627,849.27
5w4g2...b8Gs
2fMg...6MXP
11/16/20248:28:40 AMbuy$6.49$0.00010430.02970.06477362,223.01
GrZTK...X5Vp
VFkU...59qZ
11/16/20248:28:34 AMsell$24.66$0.00010390.11270.064753237,251.76
3kowW...8QWv
2bBR...uuEF
11/16/20248:28:32 AMsell$1,478.01$0.00011136.750.0650913.28M
EnFJA...p71v
ZabD...eKDo
11/16/20248:28:32 AMbuy$114.24$0.0001190.52230.065444959,469.95
HJFEf...WEB6
2Wpe...3fvp
11/16/20248:28:32 AMbuy$1,471.3$0.00011076.720.06506413.28M
EnFJA...p71v
4Qxn...zrvZ
11/16/20248:28:32 AMsell$304.02$0.00010451.390.064782.91M
59Dbb...5zek
5eiD...WXz2