WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Semyon-SOL pair

Presyo USD
$0.00001556
Presyo
0.076663 SOL
TVL
$16,950.23
MKT CAP
$15.6K
5m
0%
1h
4.24%
4h
-80.87%
24h
-84.53%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
2C4KZeZCkv51kgTrsLDgrsyREkWqUYAHjCx4wczuYLVK
Semyon:
41chKY2DQuAKnsZ1ioyDRdmYndBoxdYCgztxTx7Mpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Semyon:
538.39M
Pinagsama SOL:
$36.69

Semyon/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Semyon token sa DEX Raydium ay $0.00001556. Ang presyo ng Semyon ay pababa -84.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8209 trades na may dami ng kalakalan na $1,886,982.45. Ang kontrata ng Semyon token ay 41chKY2DQuAKnsZ1ioyDRdmYndBoxdYCgztxTx7Mpump na may market cap na $15,565.25. Ang kontrata ng liquidity pool ay 2C4KZeZCkv51kgTrsLDgrsyREkWqUYAHjCx4wczuYLVK na may kabuuang halaga na naka-lock (TVL) na $16,950.24. Ang Semyon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Semyon/SOL na may kontrata na address 2C4KZeZCkv51kgTrsLDgrsyREkWqUYAHjCx4wczuYLVK ay $16,950.24.

Ang kabuuang transaksyon ng Semyon/SOL ay 8209 sa nakaraang 24 na oras, kung saan 3796 ang mga buy transactions, at 4413 ang mga sales transactions.

Ang Semyon/SOL pool ay may trading volume na $1,886,982.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Semyon sa SOL ay 0.00000006663, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Semyon sa USD ay $0.00001556 ngayon.

Semyon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:10:44 PMsell$0.5102$0.000015560.0021840.07666332,779.39
A3cEa...MBfV
4cVW...jBgp
11/17/20244:08:26 PMsell$5.37$0.000015550.023030.076668345,454.07
PmfHp...bNJ1
h33u...bTRD
11/17/20244:08:24 PMsell$46.68$0.000015650.20010.0767092.98M
Bqp8b...Sad3
34FV...kVqw
11/17/20244:06:02 PMsell$32.29$0.000015790.13840.0767722.04M
HKtsU...RwgS
43PD...gqgj
11/17/20244:05:07 PMsell$2.91$0.000015810.012530.0768184,396.23
bpz9f...KeQ3
arvm...Ertv
11/17/20243:59:42 PMsell$71.4$0.000015970.30490.0768214.47M
NbKAG...96tS
4qg9...TQiE
11/17/20243:59:39 PMbuy$1.4$0.000016180.0060.07691286,803.28
331yz...eoSu
5Yr9...TbY4
11/17/20243:59:08 PMbuy$70.49$0.000016040.30110.0768544.39M
NbKAG...96tS
4EKs...eSod
11/17/20243:57:20 PMsell$1.21$0.000015830.0051720.07676576,450.64
5N55M...yEKQ
ysVA...eQBP
11/17/20243:57:08 PMsell$0.9972$0.000015820.0042630.07676763,000
2vtMS...QQve
5VCV...5TrJ
11/17/20243:55:36 PMsell$1.15$0.000015830.0049540.07676973,188.46
4feDr...DCbU
49kp...hU7o
11/17/20243:54:47 PMsell$3.28$0.000015810.014060.076772207,737.57
9NrDp...j3AQ
2oCW...opct
11/17/20243:46:20 PMbuy$4.65$0.000015990.01980.076805290,929.6
FCtUj...PsRY
5i95...tdPt
11/17/20243:46:13 PMsell$2.05$0.00001590.0087610.076769129,424.02
64x3k...715c
2kah...EuPq
11/17/20243:45:05 PMbuy$4.69$0.000015970.020.076801294,046.56
J1GJi...Hejq
2yy1...L6sk
11/17/20243:43:56 PMbuy$9.43$0.000015920.040210.07679592,182.95
9rDBQ...H4EM
4koK...sMpD
11/17/20243:43:18 PMsell$15.52$0.000015850.06620.076761979,123.49
6Ns8o...q5yo
62KK...twz3
11/17/20243:41:30 PMbuy$104.67$0.000015760.44650.0767246.64M
CBYFg...PLLd
2vAT...m97j
11/17/20243:40:37 PMsell$0.9235$0.000015530.003930.0766159,461.62
FCfor...QaMx
3okt...5tAJ
11/17/20243:38:13 PMsell$0.4184$0.000015510.0017830.07661126,974.23
Zu12P...v5j8
5wzK...uPv2