WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Seek-SOL pair

Presyo USD
$0.0002019
Presyo
0.069844 SOL
TVL
$117,015.99
MKT CAP
$201.8K
5m
0%
1h
-0.85%
4h
0.45%
24h
-1.64%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
262
Telegram price alerts
Pares:
22Gwq1Y2PF9XLi5bZ5CsXaGnbqKGnKh9GbwCrP5yQHko
Seek:
8FqXr6dw5NHA2TtwFeDz6q9p7y9uWyoEdZmpXqqUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Seek:
289.27M
Pinagsama SOL:
$285.59

Seek/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng Seek token sa DEX Raydium ay $0.0002019. Ang presyo ng Seek ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $262.41. Ang kontrata ng Seek token ay 8FqXr6dw5NHA2TtwFeDz6q9p7y9uWyoEdZmpXqqUpump na may market cap na $201,814.65. Ang kontrata ng liquidity pool ay 22Gwq1Y2PF9XLi5bZ5CsXaGnbqKGnKh9GbwCrP5yQHko na may kabuuang halaga na naka-lock (TVL) na $117,016.00. Ang Seek/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Seek/SOL na may kontrata na address 22Gwq1Y2PF9XLi5bZ5CsXaGnbqKGnKh9GbwCrP5yQHko ay $117,016.00.

Ang kabuuang transaksyon ng Seek/SOL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Seek/SOL pool ay may trading volume na $262.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Seek sa SOL ay 0.0000009844, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Seek sa USD ay $0.0002019 ngayon.

Seek-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/31/20253:16:41 AMsell$2.72$0.00020190.013290.06984413,505.01
AcpGx...2TeP
4U7T...W8mF
08/31/20252:46:26 AMbuy$19.59$0.00020360.095190.06989496,210.23
AHFq1...fqnF
uu8S...LdJg
08/31/202512:38:17 AMbuy$20.41$0.0002010.10.069849101,524.97
4PA5v...935x
99J3...Aq32
08/30/202511:08:34 PMbuy$10.01$0.00019870.049570.06984250,365.79
U7ntv...Yjgm
5UBp...Azkq
08/30/20254:03:45 PMsell$1.25$0.00020340.0062490.0510136,163.89
DJocq...GrGN
3SYc...7RRs
08/30/20252:25:51 PMsell$5.6$0.00019840.02820.06999228,225.31
BuUnH...aPa4
4F2g...C9NW
08/30/202512:09:15 PMbuy$0.1911$0.00020490.00094540.051013932.56
5MGfs...jsXC
2F6Z...Nwa3
08/30/202512:08:43 PMbuy$3.76$0.00020530.01860.05101318,355.22
FkdDH...CzNm
52NN...S4ce
08/30/202512:08:43 PMsell$198.84$0.00020490.98170.051012970,000
HAEmw...Coc4
Jo6p...6eJF
08/30/20252:46:21 AMsell$117.38$0.00020860.57690.051025562,607.49
DJocq...GrGN
2Xc3...63rD
08/30/20251:18:03 AMbuy$16.25$0.00021130.079320.05103176,894.35
ArVwe...jmjR
2rBA...t9vC
08/29/202511:38:25 PMsell$28.01$0.00021210.13660.051035132,012.75
7DHws...v5oM
47uF...64hv
08/29/202511:33:31 PMbuy$17.74$0.00021310.086630.0510483,261.95
HuTsh...pXiP
3L9j...bPTK
08/29/202511:33:31 PMbuy$7.6$0.00021320.037120.0510435,666.47
2fWyM...D8my
3j41...dJAb
08/29/202511:33:31 PMsell$335.23$0.00021321.630.051041.57M
8Z3xd...bHb3
2E3Y...BRUn
08/29/202510:28:03 PMbuy$2.88$0.0002140.014150.05105113,454.19
2EZsc...NKZB
3m4B...PtSf
08/29/202510:28:02 PMsell$23.04$0.0002130.11320.051046108,137.29
GasL8...c4Rg
eVBX...Fib5
08/29/202510:03:22 PMsell$44.7$0.00021310.21970.051048209,713.14
7CbHS...5o7Z
3KEy...tSEQ
08/29/20259:17:10 PMsell$2.97$0.00021090.014810.05104814,125.45
DJocq...GrGN
2u2Q...Grtn
08/29/20258:16:58 PMsell$4.95$0.0002120.02450.05104923,355.56
3E1kQ...aV3Q
4NQi...jS61