WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Secret-SOL pair

Presyo USD
$0.058143
Presyo
0.073753 SOL
TVL
$10,917.39
MKT CAP
$8.1K
5m
0%
1h
-4.18%
4h
-50.99%
24h
-87.15%
Ibahagi
TXNS
1K
Mga Bumili
647
Mga Nagbenta
561
Dami
143K
Telegram price alerts
Pares:
BwGuq4zyfHRAwMa4b2VQX9fe7d993KGak27sSGqENnYV
Secret:
CS6tTngFYqgbYpP3KSQ71Fk49UMtcXdgDuNmf57ipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Secret:
668.5M
Pinagsama SOL:
$25.19

Secret/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Secret token sa DEX Raydium ay $0.000008143. Ang presyo ng Secret ay pababa -87.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1208 trades na may dami ng kalakalan na $143,462.48. Ang kontrata ng Secret token ay CS6tTngFYqgbYpP3KSQ71Fk49UMtcXdgDuNmf57ipump na may market cap na $8,148.67. Ang kontrata ng liquidity pool ay BwGuq4zyfHRAwMa4b2VQX9fe7d993KGak27sSGqENnYV na may kabuuang halaga na naka-lock (TVL) na $10,917.40. Ang Secret/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Secret/SOL na may kontrata na address BwGuq4zyfHRAwMa4b2VQX9fe7d993KGak27sSGqENnYV ay $10,917.40.

Ang kabuuang transaksyon ng Secret/SOL ay 1208 sa nakaraang 24 na oras, kung saan 647 ang mga buy transactions, at 561 ang mga sales transactions.

Ang Secret/SOL pool ay may trading volume na $143,462.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Secret sa SOL ay 0.00000003753, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Secret sa USD ay $0.000008143 ngayon.

Secret-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:15:07 PMsell$8.93$0.0581430.041180.0737531.1M
83U1a...qfnY
UxXK...wyTZ
11/16/202410:07:06 PMsell$2.77$0.058160.012780.073761339,995.18
63bEo...rzXY
44fD...rNHP
11/16/20249:45:20 PMsell$0.2345$0.0581940.001080.07377528,620.28
AHyvD...9aM1
Rjae...CnuM
11/16/20249:32:57 PMsell$93.39$0.058350.43140.07385711.18M
GQ3Mr...RmDe
41z6...GnSS
11/16/20249:20:26 PMbuy$21.63$0.0584950.10.0739272.55M
M1faK...gWM6
3Z7z...TC29
11/16/20249:17:06 PMsell$14.05$0.0584390.064970.0739021.67M
5d8Ky...1dry
2Dvb...djAW
11/16/20249:15:55 PMsell$17.73$0.0584990.081870.0739242.09M
93kyY...L8RA
4pf6...sHc4
11/16/20248:52:29 PMsell$1.75$0.0584960.0081440.073938206,799.31
FDVm8...jDo5
3A1h...xaXu
11/16/20248:44:49 PMsell$0.2639$0.0585180.001220.07393930,985
Cmje6...iRP7
4cp7...oFHo
11/16/20248:38:48 PMsell$11.66$0.0585280.054010.0739481.37M
9w36T...qhiP
3YKo...U3vo
11/16/20248:32:18 PMsell$8.55$0.0585430.039680.0739621M
9zViz...MeJQ
2GhM...KK4i
11/16/20248:31:34 PMsell$66.6$0.0586550.3090.0740167.7M
GpMoM...FZqG
5xJp...VLjh
11/16/20248:26:49 PMsell$4.68$0.0588580.021790.074118529,073.3
EQmBs...Gk64
4FmD...Lhyt
11/16/20248:22:22 PMsell$2.13$0.0589260.0098460.074123238,785.17
djPft...gagr
27Yw...qGZN
11/16/20248:15:58 PMsell$74.63$0.0590620.34410.0741798.24M
6mVog...1Xe3
qq7M...nBTC
11/16/20248:15:13 PMsell$0.2833$0.059180.0013060.07423330,860.4
2t3Vn...iRJp
dSvr...ACpR
11/16/20248:08:26 PMsell$0.4214$0.0591730.0019450.07423445,944.83
ExRT1...1arB
2AA9...zV65
11/16/20248:05:50 PMsell$17.32$0.0592170.079920.074251.88M
EwaHQ...JNwY
Pdtg...HFgr
11/16/20248:00:22 PMsell$17.14$0.0592810.079210.0742881.85M
9XnDF...oDLv
63Wg...x3i2
11/16/20247:52:37 PMsell$1.07$0.0594310.0049740.074355114,225
76ejC...6DZw
2RwD...j4Gs