WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDOGE-SOL pair

Presyo USD
$0.00008669
Presyo
0.065886 SOL
TVL
$49,960.57
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
-4.15%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
F3kiS7Xz3eNX9Cqv7aknhcFbqVWG8uxH9BG2sryYXDch
SDOGE:
BvSyXBvy76mUgzLSbvvT4NQw5rSM4P5zAsdnvqUJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SDOGE:
287.79M
Pinagsama SOL:
$169.83

SDOGE/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SDOGE token sa DEX Raydium ay $0.00008669. Ang presyo ng SDOGE ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.29. Ang kontrata ng SDOGE token ay BvSyXBvy76mUgzLSbvvT4NQw5rSM4P5zAsdnvqUJpump na may market cap na $71,245.93. Ang kontrata ng liquidity pool ay F3kiS7Xz3eNX9Cqv7aknhcFbqVWG8uxH9BG2sryYXDch na may kabuuang halaga na naka-lock (TVL) na $49,960.58. Ang SDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDOGE/SOL na may kontrata na address F3kiS7Xz3eNX9Cqv7aknhcFbqVWG8uxH9BG2sryYXDch ay $49,960.58.

Ang kabuuang transaksyon ng SDOGE/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SDOGE/SOL pool ay may trading volume na $27.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDOGE sa SOL ay 0.0000005886, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SDOGE sa USD ay $0.00008669 ngayon.

SDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20254:06:14 PMsell$0.295$0.000086690.0020030.0658863,402.98
C9edx...EVwF
2aSm...jgcM
07/01/20259:51:21 AMbuy$20.81$0.000088170.13950.065911236,125.55
5tkFE...dsAU
2p6Q...DjMC
07/01/20259:19:18 AMsell$1.27$0.00008770.0085530.06587714,553.47
xqjoq...5MmM
2gKB...Pgpj
07/01/20255:57:37 AMsell$3.45$0.000089060.022830.06587838,839.9
8tk7g...NaVW
4kXJ...87rF
07/01/20253:37:26 AMsell$1.43$0.000090440.0093530.06587915,908.97
Ahpyz...4w5V
4LB8...7uWj
06/29/20258:21:21 AMsell$8.45$0.000088270.056340.06588195,803
kx1xL...3Cid
Uz2D...S3EY
06/28/20259:17:38 AMbuy$29.23$0.000086090.20050.065906339,627.48
7jN6h...6cKb
2nVj...DsKN
06/28/20259:17:38 AMsell$477.95$0.000087213.270.0659835.48M
Gdin1...YpRk
4bLS...5emm
06/28/20257:14:28 AMsell$23.24$0.000088370.16050.066104263,013.03
kx1xL...3Cid
5g7V...pnrQ
06/27/202512:29:48 PMsell$2.94$0.000087160.020670.06611133,832.68
9mhgY...wh92
dLxd...xQ5f
06/27/20258:24:35 AMsell$0.8631$0.000086310.0061120.06611210,000
4R1EK...tdXN
4pqW...nEEe
06/26/20253:09:36 PMbuy$10.58$0.000088120.073740.06614120,095.56
5MDht...pijG
tes9...61c7
06/26/202511:44:43 AMsell$0.08768$0.000087650.00061090.0661071,000.35
BURNN...RFgL
5vku...bjAg
06/26/202511:05:46 AMsell$0.02484$0.000087650.00017310.066107283.47
BURNN...RFgL
5rXF...ZNkk
06/26/20251:39:57 AMsell$14.7$0.000089040.10090.066112165,103.21
A32qz...uYs2
4pn2...Euhs
06/26/20251:39:57 AMsell$3.73$0.000088970.025630.06610841,966.99
FkdDH...CzNm
429U...Evqq
06/26/20251:39:56 AMbuy$202.85$0.000088821.390.0660972.28M
DPcwX...bhAm
37rG...JbMA
06/25/20252:16:01 PMsell$3.02$0.000087940.020730.06601834,443.16
crH62...xLUL
2rXv...TiJm
06/25/202511:08:02 AMsell$0.7426$0.000087840.0050890.0660198,454.29
Ahpyz...4w5V
3sTZ...edhz
06/25/202511:02:31 AMsell$1.34$0.000087690.0092430.0660215,354.46
J6Z6f...PgRA
457x...25xW