WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDOGE-SOL pair

Presyo USD
$0.002136
Presyo
0.059727 SOL
TVL
$238,372.16
MKT CAP
$2.1M
5m
-0.87%
1h
7.50%
4h
-9.81%
24h
-35.39%
Ibahagi
TXNS
2K
Mga Bumili
783
Mga Nagbenta
949
Dami
503K
Telegram price alerts
Pares:
F3kiS7Xz3eNX9Cqv7aknhcFbqVWG8uxH9BG2sryYXDch
SDOGE:
BvSyXBvy76mUgzLSbvvT4NQw5rSM4P5zAsdnvqUJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SDOGE:
55.67M
Pinagsama SOL:
$543.88

SDOGE/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SDOGE token sa DEX Raydium ay $0.002136. Ang presyo ng SDOGE ay pababa -35.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1732 trades na may dami ng kalakalan na $503,030.30. Ang kontrata ng SDOGE token ay BvSyXBvy76mUgzLSbvvT4NQw5rSM4P5zAsdnvqUJpump na may market cap na $2,136,168.36. Ang kontrata ng liquidity pool ay F3kiS7Xz3eNX9Cqv7aknhcFbqVWG8uxH9BG2sryYXDch na may kabuuang halaga na naka-lock (TVL) na $238,372.16. Ang SDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDOGE/SOL na may kontrata na address F3kiS7Xz3eNX9Cqv7aknhcFbqVWG8uxH9BG2sryYXDch ay $238,372.16.

Ang kabuuang transaksyon ng SDOGE/SOL ay 1732 sa nakaraang 24 na oras, kung saan 783 ang mga buy transactions, at 949 ang mga sales transactions.

Ang SDOGE/SOL pool ay may trading volume na $503,030.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDOGE sa SOL ay 0.000009727, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SDOGE sa USD ay $0.002136 ngayon.

SDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20244:17:01 AMsell$102.28$0.0021360.46560.05972747,872.73
Fwqxw...PADG
4q34...Lnbc
11/14/20244:13:27 AMsell$114.78$0.0021390.52290.05974453,660.83
Fwqxw...PADG
r38o...FSUn
11/14/20244:11:05 AMbuy$56.63$0.0021550.25740.05979826,273.82
7rtiK...Xy1q
5RLE...9nbS
11/14/20244:10:28 AMbuy$220.01$0.0021510.059775102,293.34
G5nzT...NqpU
4zVd...LPWE
11/14/20244:10:23 AMsell$206.07$0.0021380.93710.05972596,353.17
B4AoE...zWMF
5YVK...e8Fk
11/14/20244:10:22 AMbuy$2$0.0021530.0091060.059791930.06
8MgGk...eckL
5hP4...XpJ8
11/14/20244:09:55 AMbuy$90.95$0.0021480.41420.05978342,338.34
3oLc9...GL74
3yAD...o5oF
11/14/20244:09:08 AMsell$106.24$0.0021350.48420.05973649,738.7
B4AoE...zWMF
c5z5...51TC
11/14/20244:07:06 AMbuy$66.64$0.0021520.3030.05978830,955.54
DGFY5...PmBQ
51RU...M6uk
11/14/20244:03:36 AMsell$1,947.34$0.0021678.880.059893898,349.85
BfYdc...gk2a
2ZTb...117t
11/14/20244:02:36 AMsell$39.98$0.0021990.18280.0000100518,179.91
GoD9e...hRbM
5i4W...ZsQM
11/14/20244:02:17 AMsell$88.07$0.0022010.40270.0000100640,000
9GPG8...srMb
4AxA...KtGm
11/14/20244:01:35 AMbuy$109.39$0.0022130.50.0000101149,415.78
FyCMw...uA7v
4veL...QQq5
11/14/20244:00:21 AMsell$284.28$0.002211.290.00001008128,589.44
DMTT4...qDqE
3iue...CZAZ
11/14/20243:58:03 AMsell$49.45$0.0022130.22580.0000101122,340.13
9Js15...uTum
5N8h...EMUh
11/14/20243:57:10 AMsell$13.94$0.0022130.063750.000010116,302.69
7aDmG...SMAL
2pgj...CgQZ
11/14/20243:56:08 AMbuy$64.85$0.0022240.29620.0000101629,152.39
F6sxD...hNiM
3J33...jLXs
11/14/20243:55:30 AMsell$191.32$0.002210.87590.0000101286,539.93
dc5hG...uH8h
3qHc...MpJC
11/14/20243:55:05 AMsell$1,184.73$0.002235.420.0000102531,086.25
GLSQM...GJLR
5PRM...L5Cz
11/14/20243:55:05 AMsell$180.57$0.0022550.82620.0000103280,045.7
ARSCi...Xpxe
29gn...hA4h