WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SDOG-SOL pair

Presyo USD
$0.051814
Presyo
0.088655 SOL
TVL
$0.002517
MKT CAP
$1.8K
5m
0%
1h
0%
4h
-99.91%
24h
-99.91%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
5UGJeoZuDXwtYphZDDzeKZggJ4TXgS8cBXY7SsuPaZev
$SDOG:
6fnKEsKVKdRC2doAmvH4cGYBhs3HN5yPwXTiB8Xqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $SDOG:
130.37
Pinagsama SOL:
$0.00001088

$SDOG/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng $SDOG token sa DEX Raydium ay $0.000001814. Ang presyo ng $SDOG ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3385 trades na may dami ng kalakalan na $1,913,232.41. Ang kontrata ng $SDOG token ay 6fnKEsKVKdRC2doAmvH4cGYBhs3HN5yPwXTiB8Xqpump na may market cap na $1,814.71. Ang kontrata ng liquidity pool ay 5UGJeoZuDXwtYphZDDzeKZggJ4TXgS8cBXY7SsuPaZev na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang $SDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SDOG/SOL na may kontrata na address 5UGJeoZuDXwtYphZDDzeKZggJ4TXgS8cBXY7SsuPaZev ay $0.00.

Ang kabuuang transaksyon ng $SDOG/SOL ay 3385 sa nakaraang 24 na oras, kung saan 2028 ang mga buy transactions, at 1357 ang mga sales transactions.

Ang $SDOG/SOL pool ay may trading volume na $1,913,232.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SDOG sa SOL ay 0.000000008655, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 $SDOG sa USD ay $0.000001814 ngayon.

$SDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20246:48:30 AMbuy$0.002096$0.0518140.000010.0886551,155.33
2j3MG...142z
4jsx...CCBg
11/15/20246:48:09 AMsell$0.04145$0.000028740.00019750.0613691,442.18
2j3MG...142z
4zat...bn6N
11/15/20246:48:07 AMbuy$0.02097$0.0011810.00010.05563217.75
bruhN...Qd4c
Kz5e...zfCC
11/15/20246:47:50 AMbuy$0.02097$0.0859150.00010.01028193.55M
bruhN...Qd4c
xty4...1xT5
11/15/20246:47:48 AMsell$0.002282$0.0964350.000010880.01130673.55M
PNLCQ...2tvF
2vzz...Zqr8
11/15/20246:47:10 AMsell$0.04536$0.000031420.00021650.06151,443.62
2j3MG...142z
31z1...C6sq
11/15/20246:47:06 AMbuy$0.02094$0.0033270.00010.000015886.29
bruhN...Qd4c
5daz...1qxr
11/15/20246:47:05 AMbuy$0.02094$0.00012270.00010.065859170.66
bruhN...Qd4c
4Uvg...vsgR
11/15/20246:33:18 AMbuy$0.002092$0.0814520.000010.01169431.44M
2j3MG...142z
4pYQ...Ls6Z
11/15/20246:27:40 AMbuy$0.002099$0.0510740.000010.0851181,953.55
2j3MG...142z
4Yof...4Etd
11/15/20246:26:32 AMsell$0.003229$0.00019230.000015370.06915716.78
2p4RU...EvDx
5pwq...LZTu
11/15/20246:26:28 AMbuy$0.0105$0.000030650.000050.061458342.71
4e5EF...Unqe
3r6R...2fCE
11/15/20246:25:41 AMsell$0.009174$0.00013290.000043670.06632969
2vBGT...o2Kg
41hi...BNsU
11/15/20246:25:38 AMbuy$0.0105$0.000076760.000050.063654136.81
FwiYA...YGGB
4PKE...LMQL
11/15/20246:25:35 AMsell$0.009736$0.00014110.000046350.06671769
2vBGT...o2Kg
4Cq2...JD8q
11/15/20246:25:35 AMbuy$0.0105$0.00010730.000050.06510897.87
4e5EF...Unqe
pLbA...99wE
11/15/20246:25:28 AMsell$0.003205$0.000046460.000015260.06221269
2vBGT...o2Kg
3JRw...2x3q
11/15/20246:25:19 AMbuy$0.002098$0.00006180.000010.06294433.95
2j3MG...142z
5Kh1...c7qq
11/15/20246:25:17 AMbuy$0.002098$0.00001040.000010.074957201.69
2j3MG...142z
4k1J...7Czh
11/15/20246:25:11 AMsell$0.03323$0.0749430.00015830.092355672,401.7
9UXui...oCUW
48DV...aaQ2