WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCRAT-WSOL pair

Presyo USD
$0.001231
Presyo
0.058493 WSOL
TVL
$229,627.54
MKT CAP
$123.2K
5m
0%
1h
0%
4h
-0.60%
24h
-9.26%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
924
Telegram price alerts
Pares:
43MaVQURDHpE6wEorus7MKMFVgTB8vYaxpphGuiNsgPV
SCRAT:
3GEznP41VaAGv9yRdBiuYdA8zkffNc8b7DzNJgFbH4Kh
WSOL:
So11111111111111111111111111111111111111112
Pinagsama SCRAT:
69.09M
Pinagsama WSOL:
$728.22

SCRAT/WSOL price stats sa Solana

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng SCRAT token sa DEX Raydium ay $0.001231. Ang presyo ng SCRAT ay pababa -9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $923.89. Ang kontrata ng SCRAT token ay 3GEznP41VaAGv9yRdBiuYdA8zkffNc8b7DzNJgFbH4Kh na may market cap na $123,210.04. Ang kontrata ng liquidity pool ay 43MaVQURDHpE6wEorus7MKMFVgTB8vYaxpphGuiNsgPV na may kabuuang halaga na naka-lock (TVL) na $229,627.55. Ang SCRAT/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCRAT/WSOL na may kontrata na address 43MaVQURDHpE6wEorus7MKMFVgTB8vYaxpphGuiNsgPV ay $229,627.55.

Ang kabuuang transaksyon ng SCRAT/WSOL ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SCRAT/WSOL pool ay may trading volume na $923.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCRAT sa WSOL ay 0.000008493, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SCRAT sa USD ay $0.001231 ngayon.

SCRAT-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/02/202412:30:24 PMsell$4.68$0.0012310.032350.0584933,809.04
4rFiU...ShzE
q32v...By31
10/02/202411:47:53 AMsell$12.4$0.001240.084990.05849510,005.2
BJnPd...qnkH
3gNo...qZja
10/02/202411:10:58 AMsell$2.53$0.0012380.017370.0584962,045.42
BwZBg...LEFr
4prs...Fxmm
10/01/20245:50:51 PMsell$164.37$0.0012561.110.058511130,833.86
4jFJi...XXBx
37bT...fMVN
10/01/20244:27:53 PMsell$681.87$0.0012744.590.058585535,000
9KZY4...5bkq
bYR4...kECp
10/01/202412:45:43 PMbuy$31.19$0.0013540.20.05868623,024.6
J7Rax...b1YE
4Qqh...iodp
10/01/202412:42:05 PMsell$11.19$0.001350.071650.0586418,291.87
89MXG...9XB8
4S7M...Vsj8
10/01/202412:38:55 PMbuy$15.62$0.0013560.10.05868411,515.02
89MXG...9XB8
BD7k...canm
10/01/20249:36:55 AMsell$10.2$0.0013550.065040.058647,527.6
EXSAs...zV6j
2Hg5...LL8H
10/01/20249:29:24 AMsell$29.04$0.0013570.18490.05864321,401.05
EXSAs...zV6j
54oz...EKUv
10/01/20249:06:38 AMsell$271.78$0.0013581.730.058668200,000
2Q4GL...SnNe
2psd...zLdb
10/01/20243:20:37 AMsell$0.004834$0.0013420.000031280.0586913.6
5A6dY...2wbU
4hxR...uhqD
10/01/20241:44:27 AMbuy$6.8$0.0013480.044070.0587345,046.12
Ahpyz...4w5V
3UM9...6gkP
09/30/202410:47:05 PMbuy$59.54$0.0013530.3840.05872944,000
4knCk...p4ha
2tGX...j1Tk
09/30/202410:14:42 PMbuy$9.35$0.0013590.060.0587236,878.19
4knCk...p4ha
dRZw...W1jD
09/30/20249:52:52 PMsell$0.09755$0.0013540.00062520.05867872.04
DgBdY...ZyaF
27o6...25K4
09/30/20249:15:45 PMbuy$1.37$0.0013650.0087920.0587221,007.99
FnrcH...BzxD
3T8k...1kFZ
09/30/20249:10:42 PMsell$0.01519$0.0013590.000096960.05867811.17
CZT2Q...WDEb
5zpj...DuoN
09/30/20245:06:28 PMsell$268.64$0.0013431.740.058701200,000
2Q4GL...SnNe
45KV...axQq
09/30/20244:49:19 PMsell$344.12$0.0013552.220.058753253,921.1
2Q4GL...SnNe
3DtW...SzsK