WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOUT-SOL pair

Presyo USD
$0.00004753
Presyo
0.064579 SOL
TVL
$54,879.86
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS
SCOUT:
GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCOUT:
578.04M
Pinagsama SOL:
$263.94

SCOUT/SOL price stats sa Solana

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng SCOUT token sa DEX Raydium ay $0.00004753. Ang presyo ng SCOUT ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.68. Ang kontrata ng SCOUT token ay GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump na may market cap na $46,829.70. Ang kontrata ng liquidity pool ay Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS na may kabuuang halaga na naka-lock (TVL) na $54,879.86. Ang SCOUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOUT/SOL na may kontrata na address Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS ay $54,879.86.

Ang kabuuang transaksyon ng SCOUT/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SCOUT/SOL pool ay may trading volume na $10.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOUT sa SOL ay 0.0000004579, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOUT sa USD ay $0.00004753 ngayon.

SCOUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/17/20266:45:23 PMbuy$10.37$0.000047530.09990.064579218,154.89
BrWW4...2uAn
bRqy...3f2q
10/17/20266:19:17 AMbuy$0.1565$0.0000480.0014920.0645773,260.46
HVgJo...u86J
25RK...J71S
10/16/20268:54:55 PMbuy$0.1562$0.000047610.0015020.0645773,281.93
89q3z...VqB4
5QV8...u823
10/16/20265:19:39 PMsell$8.57$0.00004680.083420.064556183,107.69
x4aRk...WuFg
2kTH...BLTY
10/16/202610:02:17 AMsell$0.3953$0.000048220.0037360.0645578,197.98
3V6WA...Pdhx
4S5e...zbpF
10/16/20263:40:04 AMsell$5.68$0.000047710.054330.064558119,182.01
7rtiK...Xy1q
T2uU...cZTo
10/16/20261:11:18 AMbuy$0.9987$0.000048290.0094760.06458220,681.89
VzurN...Ej32
4EAV...VpL5
10/15/202611:01:14 PMsell$1.44$0.000048140.013710.06455930,084.82
7rJ7o...mLQ2
5aRf...ba26
10/15/20269:29:11 PMsell$0.8068$0.000048320.0076130.06455916,696.81
9Ap4a...9SLj
3qQf...yGe2
10/15/20267:42:40 PMbuy$0.03783$0.000048550.00035710.064582779.32
HoLcG...4ZWR
2Dsc...qDWU
10/15/20267:11:25 PMsell$0.2085$0.000048250.001970.0645594,320.47
8SqhR...1TDr
4Pcv...nFt2
10/15/20267:10:45 PMbuy$0.2118$0.000048530.0020.0645824,364.11
8SqhR...1TDr
ny9j...9DZm
10/15/20265:55:49 PMsell$28.97$0.000048290.27380.064564600,000
8uGBq...Lx4n
4rtx...4q5d
10/15/20265:27:33 PMsell$38.79$0.000048470.36610.064575800,220.73
EeN3n...Vz9e
25kK...Kp8g
10/14/20261:50:11 PMsell$4.91$0.000049730.04640.06469198,907.24
C3XwX...FgaL
4sow...dHSY
10/14/20263:23:56 AMsell$26.7$0.00005060.24780.064696527,778.83
HyN31...YFPv
3Wry...aVRQ
10/13/20268:32:28 PMbuy$2.14$0.000050630.019980.06472442,294.28
EN3ht...azG7
4tjs...ZfTy
10/13/20264:46:16 PMsell$2.04$0.00005060.018980.064740,385.87
D2AqV...XNMX
4drW...tQue
10/13/20269:22:30 AMsell$6.35$0.000050490.059190.064701125,899.57
FZTYw...AJeF
2GSp...HJrE
10/13/20261:24:06 AMsell$0.01985$0.000049060.00019030.064702404.76
HrcH8...vyBg
5Wr4...hUXY