WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOUT-SOL pair

Presyo USD
$0.00007077
Presyo
0.065158 SOL
TVL
$75,857.56
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
90
Telegram price alerts
Pares:
Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS
SCOUT:
GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCOUT:
534.26M
Pinagsama SOL:
$277.32

SCOUT/SOL price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng SCOUT token sa DEX Raydium ay $0.00007077. Ang presyo ng SCOUT ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $89.58. Ang kontrata ng SCOUT token ay GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump na may market cap na $69,745.46. Ang kontrata ng liquidity pool ay Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS na may kabuuang halaga na naka-lock (TVL) na $75,857.56. Ang SCOUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOUT/SOL na may kontrata na address Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS ay $75,857.56.

Ang kabuuang transaksyon ng SCOUT/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SCOUT/SOL pool ay may trading volume na $89.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOUT sa SOL ay 0.0000005158, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOUT sa USD ay $0.00007077 ngayon.

SCOUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20253:45:28 PMsell$0.758$0.000070770.0055250.06515810,710.94
6KGwt...XfDy
5Mr9...e5Lz
11/29/20252:47:53 PMbuy$4.84$0.000071140.035460.06520468,139.91
BhhmQ...21nR
4XTa...gt9D
11/29/20252:45:29 PMbuy$70.84$0.0000710.51820.065194997,741.32
BhhmQ...21nR
HtU5...BmLt
11/29/20251:34:15 AMbuy$13.12$0.000071310.095360.065182184,017.14
GTs9v...XErM
5uua...ZB9V
11/28/202511:13:09 AMsell$0.1588$0.000072870.0011240.065162,179.66
BVPUz...bYh9
248a...aK7W
11/28/202510:52:33 AMsell$0.9978$0.000073370.0070180.0651613,599.01
J2m6W...45RM
4rZy...tPSd
11/28/20255:30:42 AMsell$9.97$0.000072520.071030.065163137,558.51
BT8hZ...Xdos
343D...WWb6
11/27/202510:40:20 PMsell$100.47$0.000073180.71090.0651781.37M
6Hbjr...qpsg
47Uz...Gcmx
11/27/20259:10:23 AMsell$0.6799$0.000074320.0047750.0652199,149.22
AhmKC...rcTZ
Ej8f...ggoo
11/27/20257:09:33 AMsell$100.12$0.000075290.69580.0652321.33M
6Hbjr...qpsg
4F6Z...aCiY
11/27/20255:18:27 AMbuy$24.78$0.000075280.17340.065268329,261.1
BT8hZ...Xdos
e3e8...kSJX
11/26/202510:48:33 PMsell$0.5267$0.000075050.0036770.0652397,018.78
4NWLg...tpun
4KM6...2bse
11/26/20259:46:38 PMsell$1.23$0.000075510.0085440.06523916,307
HqdF1...pnsn
3MMP...Tdq6
11/26/20259:18:40 PMbuy$114.78$0.000075150.8020.0652511.53M
6Hbjr...qpsg
Lh8a...sF6W
11/26/20251:18:04 PMsell$1.71$0.000070830.01260.06521124,182.7
D8LLg...wU9e
4eFd...wnt4
11/26/20254:44:02 AMsell$6.35$0.000072090.045980.06521388,207.11
Brrmc...6YUD
3nuQ...WHnT
11/26/20252:11:40 AMsell$41.07$0.000073090.29320.065219561,912.06
8tTkc...cCRP
27fU...JEP1
11/25/20259:55:50 AMsell$0.5909$0.000074040.0043540.0654557,981.19
DfuCt...2VqH
wsFj...p8hq
11/24/20258:30:28 PMsell$2.22$0.000075720.016060.06545729,429.42
HaRvJ...cWwP
3g2A...CF4q
11/24/20255:20:14 AMsell$23.94$0.00007280.17960.065462328,828.31
5EhKm...gZZn
72rh...Fhhj