WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOUT-SOL pair

Presyo USD
$0.00004462
Presyo
0.064869 SOL
TVL
$49,594.12
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
37
Telegram price alerts
Pares:
Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS
SCOUT:
GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCOUT:
554.95M
Pinagsama SOL:
$270.91

SCOUT/SOL price stats sa Solana

Noong Marso 26, 2026, ang kasalukuyang presyo ng SCOUT token sa DEX Raydium ay $0.00004462. Ang presyo ng SCOUT ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $37.46. Ang kontrata ng SCOUT token ay GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump na may market cap na $43,964.91. Ang kontrata ng liquidity pool ay Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS na may kabuuang halaga na naka-lock (TVL) na $49,594.12. Ang SCOUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOUT/SOL na may kontrata na address Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS ay $49,594.12.

Ang kabuuang transaksyon ng SCOUT/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SCOUT/SOL pool ay may trading volume na $37.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOUT sa SOL ay 0.0000004869, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOUT sa USD ay $0.00004462 ngayon.

SCOUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/26/202612:20:10 AMsell$1.12$0.000044620.012290.06486925,239.85
8bnNR...gDoa
2Upy...ZN4N
03/25/202610:12:12 PMbuy$1.12$0.00004460.012360.06489325,265.11
8bnNR...gDoa
4hd9...38hS
03/25/20266:37:10 PMsell$0.5595$0.000044760.0060850.06486912,497.72
EAA5r...ChzT
4TqZ...Fhbc
03/25/20263:57:15 PMsell$1.87$0.000044690.02040.06486941,900.39
7rtiK...Xy1q
3mGL...Gbg3
03/25/202612:45:28 PMbuy$30.52$0.000045260.32960.064888674,368.84
3uckC...CcUL
25ZP...Koxi
03/25/20269:43:28 AMsell$2.24$0.000044850.024290.06485850,000
GVRVB...3YwS
3QZ4...LPgL
03/24/202611:11:13 PMsell$1.15$0.000043960.012730.06485926,207.53
Cfdx9...jPPL
41SW...rSBv
03/24/20269:07:21 PMbuy$1.15$0.000043950.012810.06488326,233.77
Cfdx9...jPPL
3fYg...cPPy
03/24/20262:35:24 AMsell$4.93$0.000043970.054530.06486112,199.94
AQfjZ...j8rz
51W1...T2hM
03/23/20267:52:51 PMsell$2.99$0.000044440.032810.06486167,500
gasTz...RpnB
3yfQ...ueox
03/23/20263:29:03 PMsell$1.17$0.000044310.01290.06486226,545.95
Fbnus...W7Fo
3Hy8...Q6Kk
03/23/20261:15:43 PMbuy$1.16$0.000043980.012980.06488626,572.52
Fbnus...W7Fo
3AWC...3yMY
03/23/20269:40:18 AMsell$1.16$0.000041520.01360.06486227,984.65
QvU6n...Avgm
63JF...7D3A
03/23/20267:16:13 AMbuy$1.17$0.00004180.013680.06488628,012.66
QvU6n...Avgm
49YU...cRvD
03/22/20262:20:55 PMsell$1.37$0.000042440.01580.06486232,501.61
Fy6w2...E9cy
nMPw...T1NF
03/22/202612:44:37 PMsell$1.21$0.000042440.013920.06486328,642
DJocq...GrGN
juyJ...Wf4u
03/22/202612:15:40 PMbuy$1.38$0.000042510.01590.06488732,534.14
Fy6w2...E9cy
46nY...vQ5j
03/22/20261:23:51 AMbuy$0.8682$0.000042770.0099190.06488620,296.74
6bjq5...yk2E
4v7x...9LdX
03/22/202612:20:37 AMsell$0.6771$0.000042310.007780.06486216,001.03
Dxzyn...jpA7
4v4w...eHaZ
03/21/202610:13:15 PMbuy$0.7039$0.000043950.0078270.06488616,017.04
Dxzyn...jpA7
zCH2...7YYp