WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOUT-SOL pair

Presyo USD
$0.0001084
Presyo
0.067171 SOL
TVL
$97,937.31
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
92
Telegram price alerts
Pares:
Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS
SCOUT:
GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCOUT:
451.09M
Pinagsama SOL:
$324.33

SCOUT/SOL price stats sa Solana

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SCOUT token sa DEX Raydium ay $0.0001084. Ang presyo ng SCOUT ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $92.32. Ang kontrata ng SCOUT token ay GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump na may market cap na $106,872.74. Ang kontrata ng liquidity pool ay Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS na may kabuuang halaga na naka-lock (TVL) na $97,937.31. Ang SCOUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOUT/SOL na may kontrata na address Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS ay $97,937.31.

Ang kabuuang transaksyon ng SCOUT/SOL ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SCOUT/SOL pool ay may trading volume na $92.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOUT sa SOL ay 0.0000007171, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SCOUT sa USD ay $0.0001084 ngayon.

SCOUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/06/20252:10:38 PMsell$1.91$0.00010840.012680.06717117,694.03
2rbMg...sRzA
5qh2...p8dJ
06/06/20259:30:06 AMsell$42.45$0.00010610.28710.067178400,000
H3BTT...EQmP
wxtS...53CP
06/06/20252:49:15 AMsell$28.34$0.00010490.19410.067189270,121.77
BaUS6...KiUR
9PpE...WZYr
06/05/202511:08:18 PMsell$0.5024$0.0001040.0034740.0671934,829.61
7rtiK...Xy1q
45Kv...6UFu
06/05/20258:49:48 PMsell$0.07375$0.00010290.00051530.067193716.45
7rtiK...Xy1q
JHwv...dk1G
06/05/20256:00:25 PMsell$8.67$0.00010740.058040.06719480,672.94
EjPPw...VkrD
3Kru...Yo49
06/05/20252:56:10 PMsell$5.84$0.00010850.038740.06719753,834.67
4PmfF...75zc
5HQQ...uvPK
06/05/20252:48:42 PMbuy$4.5$0.00010950.029740.06723341,122.11
7yb7Q...S6ck
2hkg...y3N2
06/05/20252:49:43 AMsell$8.85$0.0001110.057410.06719779,761.46
2HuFg...wwMk
4t94...q5H5
06/05/20252:44:55 AMsell$0.0346$0.00011110.00022410.067199311.34
7rtiK...Xy1q
2x7p...h5Hm
06/04/20258:23:16 PMsell$5.16$0.0001110.03350.06719946,528.71
2sBXe...Scfx
YSSh...QVzL
06/04/20257:35:10 PMsell$0.6293$0.00011190.0040470.06725,620.81
5fq8f...rgQx
4k1y...N7iv
06/04/20254:42:58 PMsell$13.94$0.00011330.088650.067202123,085.5
Ck4fA...bp5k
4KHH...1ii5
06/04/20252:54:33 PMsell$45.1$0.00011270.28840.067211400,000
5Nqyy...WkhW
4Hvn...cfVf
06/04/20251:30:59 PMsell$4.87$0.00011240.031270.06721843,322.41
GF48z...NeGc
iBAg...QTHW
06/04/202512:40:55 PMbuy$0.0992$0.0001130.00063640.067255877.21
GQMgF...DPS3
2psS...on4i
06/04/20254:26:22 AMbuy$2.35$0.00011380.014980.06725420,655.35
BHmiB...Ax7S
34kv...m5fu
06/03/202511:45:15 PMsell$4.29$0.00011220.027590.06721838,231.38
BhhmQ...21nR
5GHo...VaAR
06/03/202510:38:57 PMbuy$4.32$0.00011310.027730.06725538,231.38
BhhmQ...21nR
5P2S...oxLc
06/03/20258:48:59 PMsell$3.42$0.00011410.021650.06721830,000
HHYX3...E73B
4A1Z...ReL9