WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOUT-SOL pair

Presyo USD
$0.00005314
Presyo
0.064791 SOL
TVL
$59,981.3
MKT CAP
$52.4K
5m
0%
1h
0%
4h
-0.75%
24h
-0.76%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS
SCOUT:
GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCOUT:
563.53M
Pinagsama SOL:
$270.71

SCOUT/SOL price stats sa Solana

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng SCOUT token sa DEX Raydium ay $0.00005314. Ang presyo ng SCOUT ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.17. Ang kontrata ng SCOUT token ay GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump na may market cap na $52,355.86. Ang kontrata ng liquidity pool ay Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS na may kabuuang halaga na naka-lock (TVL) na $59,981.30. Ang SCOUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOUT/SOL na may kontrata na address Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS ay $59,981.30.

Ang kabuuang transaksyon ng SCOUT/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SCOUT/SOL pool ay may trading volume na $28.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOUT sa SOL ay 0.0000004791, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOUT sa USD ay $0.00005314 ngayon.

SCOUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/20/202612:09:07 AMsell$4.91$0.000053140.044330.06479192,537.37
C2gJg...p5nx
3rDC...h4Qx
09/19/202611:55:47 PMsell$21.03$0.000053280.18920.064795394,757.45
C5gii...Mg39
Pq9i...UUzV
09/19/20268:38:56 PMbuy$0.1104$0.000053550.0009950.0648222,063.17
HVgJo...u86J
4cMy...7RAk
09/19/20266:21:16 AMsell$2.1$0.000053550.018870.06479839,334.91
Biazm...Kv7P
bWYo...8Uys
09/18/20268:04:36 PMsell$0.07175$0.000054690.00062950.0647991,311.76
GxDC9...pXSq
3Pej...Wo6L
09/18/20265:09:01 PMsell$0.109$0.000053510.00097790.0647992,037.66
EXze4...RXg3
orAo...7rBK
09/18/20261:56:11 PMsell$0.08694$0.000052010.00080210.0647991,671.45
GxDC9...pXSq
4MzC...UhWP
09/18/20265:28:17 AMsell$0.1277$0.000050440.0012150.0647992,531.69
CtTyL...QUCf
2JEC...6cum
09/17/20268:34:44 PMsell$2.35$0.00004860.023230.06479948,406.73
64umS...6tLG
3RJP...bDJ9
09/17/20268:07:55 PMbuy$49.68$0.000048820.490.0648151.02M
HyN31...YFPv
3WmM...Bq67
09/17/20262:53:26 PMsell$0.05888$0.000048560.00057980.0647821,212.45
BbvwM...ydB5
442L...2Byc
09/15/202612:30:31 AMsell$0.437$0.00004960.0042610.0648358,811.77
CHMBK...4Wcg
H3t9...YJ1d
09/14/20262:28:34 PMbuy$1.22$0.000049430.012050.06485924,809.37
Foo2Y...6XB5
fD84...3Uhf
09/13/202611:21:46 PMsell$52.43$0.000048380.52490.0648441.08M
KDEXf...LXfA
3ntF...cqn8
09/13/20267:14:55 PMsell$15.47$0.000049050.15310.064856315,409.31
EN3ht...azG7
5FXm...j6S5
09/12/20268:27:33 PMsell$1.53$0.000049310.015120.06485931,129.44
DL4d7...e1cV
2wAC...Dkd6
09/12/20266:38:47 PMsell$29.44$0.000049490.28930.064865594,825.34
JEEEh...aqKD
2WS7...7AJz
09/12/20263:27:40 PMsell$2$0.000049860.019540.0648740,132.14
DL4d7...e1cV
2HTm...LAtH
09/12/20263:27:04 PMsell$0.1957$0.00004960.0019220.0648713,945.81
7rtiK...Xy1q
31fy...heZR
09/12/20269:46:36 AMsell$3$0.000049940.029330.06487160,216.14
99MjH...ouLT
3DBx...j4xx