WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOOT-SOL pair

Presyo USD
$0.055695
Presyo
0.072615 SOL
TVL
$9,157.42
MKT CAP
$5.7K
5m
0%
1h
-6.75%
4h
-94.80%
24h
-95.94%
Ibahagi
TXNS
934
Mga Bumili
458
Mga Nagbenta
476
Dami
365K
Telegram price alerts
Pares:
8uPT7YNX32FJniNdVUsPgkJdWMybT4vj1YayQfSzx2Gj
SCOOT:
HYjRDoRKD4zwNo7fP4QJ6GrxVoQTX3BoZ9cyV3Zepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCOOT:
802.82M
Pinagsama SOL:
$21.05

SCOOT/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SCOOT token sa DEX Raydium ay $0.000005695. Ang presyo ng SCOOT ay pababa -95.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 934 trades na may dami ng kalakalan na $364,968.95. Ang kontrata ng SCOOT token ay HYjRDoRKD4zwNo7fP4QJ6GrxVoQTX3BoZ9cyV3Zepump na may market cap na $5,695.08. Ang kontrata ng liquidity pool ay 8uPT7YNX32FJniNdVUsPgkJdWMybT4vj1YayQfSzx2Gj na may kabuuang halaga na naka-lock (TVL) na $9,157.43. Ang SCOOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOOT/SOL na may kontrata na address 8uPT7YNX32FJniNdVUsPgkJdWMybT4vj1YayQfSzx2Gj ay $9,157.43.

Ang kabuuang transaksyon ng SCOOT/SOL ay 934 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 476 ang mga sales transactions.

Ang SCOOT/SOL pool ay may trading volume na $364,968.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOOT sa SOL ay 0.00000002615, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOOT sa USD ay $0.000005695 ngayon.

SCOOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:45:48 AMsell$1.3$0.0556950.0060150.072615229,952.32
8ffyq...Bc2v
2xE1...akx4
11/17/202412:32:39 AMsell$1.13$0.0556890.0052370.072617200,121.07
2epL6...hBy9
35v1...AzQb
11/17/202412:15:08 AMsell$352.34$0.0561071.620.0728257.69M
ELTLT...HC8R
4yBy...M2P5
11/16/202411:39:36 PMsell$39.27$0.056620.18170.0730625.93M
5YET3...zoPX
4skQ...QjRn
11/16/202410:23:12 PMsell$6.25$0.0565050.028780.072993961,314.69
FWbuM...mGKH
3tk8...pYdS
11/16/202410:17:58 PMsell$12.31$0.0564830.056740.0729881.9M
3fTq3...ksac
3Yx9...naaC
11/16/202410:15:12 PMsell$0.04893$0.05650.00022550.0729957,527.53
2t3Vn...iRJp
4MDt...fqKi
11/16/202410:02:32 PMsell$82.62$0.0566120.38070.07304612.5M
9HmF5...wJbi
3dLJ...N2cB
11/16/20249:48:58 PMsell$2.23$0.0567240.010290.073099332,098.76
EWAoj...Bdtm
3o95...DJdc
11/16/20249:33:34 PMsell$1.56$0.0567170.0072450.073101233,568.23
H9kHj...ZrTk
2eke...BucC
11/16/20249:33:32 PMsell$1.15$0.0567210.0053130.073103171,206.2
8xvCC...BaC8
5qaD...KdjD
11/16/20249:33:31 PMsell$137.23$0.0569090.63360.0731919.86M
6mNqs...Ag9V
3Qt7...9KzS
11/16/20249:29:37 PMsell$34.94$0.0571410.16150.07334.89M
DQPra...joyy
4Msg...QJU6
11/16/20249:29:14 PMsell$29.45$0.0572320.13610.0733424.07M
HQq78...yeUc
4gNC...jznN
11/16/20249:15:51 PMbuy$10.74$0.0573180.049570.0733761.47M
CRfAr...D2o2
8rWa...CDsM
11/16/20249:15:35 PMsell$10.75$0.0572820.049610.073361.48M
B7pTe...Gds6
5Scm...igiu
11/16/20249:15:35 PMsell$2.67$0.0573010.012350.073368366,725.38
HLbuV...uMEx
5dSK...cEfe
11/16/20249:14:28 PMsell$0.1784$0.057290.00082490.0733724,474.15
8bshy...E6Li
2pDF...KgjD
11/16/20249:14:18 PMsell$3.7$0.0573010.017110.073375506,971.09
B1azc...NJn9
4K8G...3CgJ
11/16/20249:14:18 PMsell$1.86$0.0572930.0086070.073371255,257.52
5vHgv...gbU6
5VdQ...4csK