WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOIN-SOL pair

Presyo USD
$0.000248
Presyo
0.051595 SOL
TVL
$44,564.76
MKT CAP
$53.3K
5m
0%
1h
-0.04%
4h
-0.15%
24h
-1.37%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
61
Telegram price alerts
Pares:
C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks
SCOIN:
5qKDWkBejLtRh1UGFV7e58QEkdn2fRyH5ehVXqUYujNW
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCOIN:
89.72M
Pinagsama SOL:
$143.45

SCOIN/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SCOIN token sa DEX Raydium ay $0.000248. Ang presyo ng SCOIN ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $61.37. Ang kontrata ng SCOIN token ay 5qKDWkBejLtRh1UGFV7e58QEkdn2fRyH5ehVXqUYujNW na may market cap na $53,334.02. Ang kontrata ng liquidity pool ay C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks na may kabuuang halaga na naka-lock (TVL) na $44,564.76. Ang SCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOIN/SOL na may kontrata na address C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks ay $44,564.76.

Ang kabuuang transaksyon ng SCOIN/SOL ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SCOIN/SOL pool ay may trading volume na $61.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOIN sa SOL ay 0.000001595, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SCOIN sa USD ay $0.000248 ngayon.

SCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20257:32:23 PMsell$0.6406$0.0002480.0041190.0515952,582.5
G1AQF...T3Tt
4uxm...M2UB
06/01/20256:43:54 PMbuy$0.9619$0.00024640.0062580.0516033,903.61
EDUou...gpnD
5Bra...ugMD
06/01/20256:39:46 PMbuy$1.05$0.00024670.0068740.0516034,287.9
EDUou...gpnD
YohW...CSsm
06/01/20256:38:14 PMbuy$1.04$0.00024730.0067780.0516024,228.5
EDUou...gpnD
43KG...TWGJ
06/01/20256:37:32 PMbuy$0.8999$0.00024790.0058180.0516023,630.04
G1AQF...T3Tt
2G2S...pdpV
06/01/20256:32:40 PMbuy$0.8995$0.00024810.0058090.0516023,624.66
G1AQF...T3Tt
3FgM...btrb
06/01/20255:35:18 PMsell$1.29$0.00025010.0082580.0515945,178.24
rLsi2...f8uy
5Fu6...eywj
06/01/20254:41:18 PMsell$1.27$0.00024940.0081590.0515945,115.79
rLsi2...f8uy
2EnE...3n6z
06/01/20254:25:34 PMsell$1.03$0.00024870.0066230.0515954,152.34
EDUou...gpnD
5yif...78za
06/01/20254:10:43 PMsell$3.52$0.00024840.022620.05159514,182.97
rLsi2...f8uy
59dd...JMrX
06/01/20253:30:29 PMsell$1.08$0.00024670.0070460.0515954,415.85
rLsi2...f8uy
26Np...Suf5
06/01/20253:28:15 PMsell$1.03$0.00024620.006690.0515954,192.11
EDUou...gpnD
2WkW...684E
06/01/20253:21:07 PMsell$1.05$0.00024570.0068650.0515964,301.73
rLsi2...f8uy
GBEy...xqao
06/01/20252:58:55 PMbuy$19.58$0.00024580.12760.05160279,649.18
2bm8v...zTpd
2cjr...rXLx
06/01/20252:30:32 PMsell$1.07$0.00024520.0069710.0515934,375.52
rLsi2...f8uy
4Wxm...YVHz
06/01/20252:25:21 PMsell$1.17$0.00024470.007660.0515934,807.22
rLsi2...f8uy
32Jj...1WHA
06/01/20252:11:48 PMsell$1.05$0.00024410.006890.0515934,323.39
EDUou...gpnD
37JV...Bnw2
06/01/20252:06:20 PMsell$1.65$0.00024350.010810.0515936,787.43
4Qhi6...wqin
3i1Q...HJdX
06/01/202510:42:53 AMbuy$0.7842$0.00024180.0051950.0516013,243.05
G1AQF...T3Tt
4ZdK...Foww
06/01/20259:47:16 AMbuy$1.19$0.00024190.0078930.0516014,928.03
rLsi2...f8uy
2TZ9...zi3a