WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCIENCE-SOL pair

Presyo USD
$0.00001321
Presyo
0.076049 SOL
TVL
$13,896.79
MKT CAP
$13.2K
5m
6.94%
1h
97.17%
4h
98.87%
24h
82.21%
Ibahagi
TXNS
295
Mga Bumili
160
Mga Nagbenta
135
Dami
47K
Telegram price alerts
Pares:
8vvEEfdeYibBM1zDxPcYEUAFogtMe4grQ6Bzu4y5Py41
SCIENCE:
8vfn9rYcaa3eSyWwm3uXDeEB4HX3BX1GLwX1Q6zopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCIENCE:
542.59M
Pinagsama SOL:
$30.77

SCIENCE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SCIENCE token sa DEX Raydium ay $0.00001321. Ang presyo ng SCIENCE ay pataas 82.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $47,428.90. Ang kontrata ng SCIENCE token ay 8vfn9rYcaa3eSyWwm3uXDeEB4HX3BX1GLwX1Q6zopump na may market cap na $13,218.72. Ang kontrata ng liquidity pool ay 8vvEEfdeYibBM1zDxPcYEUAFogtMe4grQ6Bzu4y5Py41 na may kabuuang halaga na naka-lock (TVL) na $13,896.79. Ang SCIENCE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCIENCE/SOL na may kontrata na address 8vvEEfdeYibBM1zDxPcYEUAFogtMe4grQ6Bzu4y5Py41 ay $13,896.79.

Ang kabuuang transaksyon ng SCIENCE/SOL ay 295 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 135 ang mga sales transactions.

Ang SCIENCE/SOL pool ay may trading volume na $47,428.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCIENCE sa SOL ay 0.00000006049, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SCIENCE sa USD ay $0.00001321 ngayon.

SCIENCE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:32:17 AMbuy$4.37$0.000013210.020.076049330,601.93
8KkHU...PadH
5Y6u...c97r
11/16/202410:31:22 AMsell$105.79$0.000013340.48410.0761077.93M
HQjpB...rfbh
2UtJ...jJd4
11/16/202410:31:22 AMbuy$100.43$0.000012590.45950.0757657.97M
HQjpB...rfbh
58FT...WBR7
11/16/202410:31:22 AMbuy$218.53$0.0000131910.07603816.56M
dc5gb...tJ5G
57t5...td6A
11/16/202410:31:18 AMsell$938.56$0.000014084.290.07644366.65M
CqBtP...p5S4
4Lw3...JvWG
11/16/202410:31:18 AMbuy$933.22$0.000013994.270.07640266.7M
CqBtP...p5S4
3xXu...2kuw
11/16/202410:31:18 AMbuy$43.7$0.000016030.20.0773372.73M
6XQCe...S6ER
3sW9...53vF
11/16/202410:28:21 AMsell$72.38$0.000012360.33090.0756525.86M
BQHnZ...oPsx
BuAJ...aQbb
11/16/202410:25:16 AMbuy$0.4373$0.000012550.0020.07574134,832.81
2VHEa...Mkpt
3fTm...rTK4
11/16/202410:24:51 AMbuy$6.55$0.000012530.030.075735523,033.38
377H3...4NWq
jtW6...xv5s
11/16/202410:23:32 AMbuy$26.17$0.000012450.120.0757072.1M
8UB1k...af94
4Q7A...gs59
11/16/202410:22:21 AMbuy$218.55$0.0000120210.07550118.18M
7hxpm...NZYC
2UmD...RvAT
11/16/202410:07:15 AMbuy$65.4$0.000011160.30.0751235.86M
BQHnZ...oPsx
3vK9...YXqS
11/16/202410:07:13 AMbuy$218.02$0.0000106710.07489620.42M
29ZEC...R2yH
TYiG...6a7U
11/16/202410:07:06 AMbuy$218.02$0.0000120310.07552218.11M
FrwHn...dy6w
41yp...Dsvs
11/16/202410:07:06 AMsell$602.76$0.000011272.760.07516953.48M
8MqRT...G2VW
5AAs...yvNt
11/16/202410:07:06 AMbuy$568.57$0.000010632.60.07487653.48M
8MqRT...G2VW
Z9of...Kuwz
11/16/202410:07:02 AMbuy$218.02$0.05934710.07428723.32M
9ob7Q...B8ud
47U6...Xtr6
11/16/20249:55:30 AMbuy$109.11$0.0588410.50.07405112.34M
AKBgp...216Z
2TwF...NYJw
11/16/20249:55:21 AMbuy$218.06$0.05832910.07381926.18M
7nXFc...5WzS
5JRe...r8JB