WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sci/acc-SOL pair

Presyo USD
$0.0000506
Presyo
0.062348 SOL
TVL
$28,910.52
MKT CAP
$50.6K
5m
-6.13%
1h
-33.27%
4h
212%
24h
-45.28%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
FVfDLdvyXsrAg35YuVWZq4bXAWdpP614iGEgWXtSydHB
sci/acc:
87LL58GQGADysM94adrtVPynjbPDGYET31DyuHbSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama sci/acc:
241.31M
Pinagsama SOL:
$77.38

sci/acc/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng sci/acc token sa DEX Raydium ay $0.0000506. Ang presyo ng sci/acc ay pababa -45.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5170 trades na may dami ng kalakalan na $1,284,813.00. Ang kontrata ng sci/acc token ay 87LL58GQGADysM94adrtVPynjbPDGYET31DyuHbSpump na may market cap na $50,642.47. Ang kontrata ng liquidity pool ay FVfDLdvyXsrAg35YuVWZq4bXAWdpP614iGEgWXtSydHB na may kabuuang halaga na naka-lock (TVL) na $28,910.52. Ang sci/acc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sci/acc/SOL na may kontrata na address FVfDLdvyXsrAg35YuVWZq4bXAWdpP614iGEgWXtSydHB ay $28,910.52.

Ang kabuuang transaksyon ng sci/acc/SOL ay 5170 sa nakaraang 24 na oras, kung saan 2494 ang mga buy transactions, at 2676 ang mga sales transactions.

Ang sci/acc/SOL pool ay may trading volume na $1,284,813.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sci/acc sa SOL ay 0.0000002348, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 sci/acc sa USD ay $0.0000506 ngayon.

sci/acc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20244:16:44 PMsell$365.05$0.00005061.690.0623487.21M
Hn9aN...wuxe
2rZQ...4PtQ
11/16/20244:15:27 PMsell$30.75$0.000051950.14290.062414591,911.06
4nR2t...PPXy
4SZd...YLfb
11/16/20244:12:05 PMbuy$214.54$0.0000595410.0627753.6M
GXWGD...yZpH
4f4N...BVgK
11/16/20244:12:05 PMsell$1,093.96$0.000055845.090.06260319.59M
HaRff...mi1j
21aT...b2hW
11/16/20244:12:05 PMbuy$1,072.33$0.000054614.990.06254519.63M
HaRff...mi1j
2AYh...vCT9
11/16/20244:12:00 PMsell$445.64$0.000052112.070.0624298.55M
8fzM5...E4GL
3xst...tDiz
11/16/20244:11:44 PMsell$47.72$0.00005390.22250.062514885,338.6
2yCxQ...kJrL
4rJD...W2HQ
11/16/20244:09:07 PMsell$60.68$0.000054230.28370.0625351.12M
FqVF2...eFF6
mBD6...kUzf
11/16/20244:07:09 PMsell$0.7121$0.000054430.003330.06254613,082
D3XVz...LFuT
2UPf...NBZf
11/16/20244:06:24 PMsell$1,204.32$0.000058925.620.06275420.44M
Hz9HT...fEv9
4XSo...stWU
11/16/20244:06:16 PMsell$578.91$0.000066032.70.0630878.77M
HivDJ...VhES
57HG...emUM
11/16/20244:05:53 PMsell$34.48$0.00006860.16110.063205502,734.13
fBPTT...7dmN
4yjy...mj7t
11/16/20244:02:44 PMsell$5.93$0.000070680.027720.06329984,025.69
AxBD8...wR7u
43Cv...xtMs
11/16/20244:00:52 PMsell$125.04$0.000071320.58290.0633241.75M
Fb8WJ...PsJ1
5bCB...zjUo
11/16/20243:57:43 PMsell$758.35$0.000075183.520.06349910.09M
Azj6Y...aLWh
3PUK...Eidu
11/16/20243:53:54 PMsell$192.69$0.000079530.89510.0636942.42M
2BW36...UJRX
2gMF...yJ6P
11/16/20243:53:03 PMsell$275.05$0.000081521.270.0637923.37M
Ceovv...sjZK
3tzc...HbZS
11/16/20243:53:02 PMbuy$1.95$0.000083170.00910.06386923,520.12
FnW8Z...2DYn
5bs5...UnJn
11/16/20243:50:41 PMsell$571.44$0.000085142.660.063976.71M
EeE7h...nSkf
HZNG...sTzo
11/16/20243:50:32 PMsell$308.51$0.000089121.440.0641623.46M
qwWEK...DfdW
66gE...vRpN