WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCHIZO-SOL pair

Presyo USD
$0.00004703
Presyo
0.062396 SOL
TVL
$58,611.82
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
9.26%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
109
Telegram price alerts
Pares:
vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp
SCHIZO:
H1NPJkh3KUJGbpjkyQD5qG1nrpFW7tHiqek5SAbMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCHIZO:
622.17M
Pinagsama SOL:
$149.51

SCHIZO/SOL price stats sa Solana

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng SCHIZO token sa DEX Raydium ay $0.00004703. Ang presyo ng SCHIZO ay pataas 9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $109.42. Ang kontrata ng SCHIZO token ay H1NPJkh3KUJGbpjkyQD5qG1nrpFW7tHiqek5SAbMpump na may market cap na $47,028.32. Ang kontrata ng liquidity pool ay vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp na may kabuuang halaga na naka-lock (TVL) na $58,611.82. Ang SCHIZO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCHIZO/SOL na may kontrata na address vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp ay $58,611.82.

Ang kabuuang transaksyon ng SCHIZO/SOL ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SCHIZO/SOL pool ay may trading volume na $109.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCHIZO sa SOL ay 0.0000002396, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SCHIZO sa USD ay $0.00004703 ngayon.

SCHIZO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/21/20258:35:00 PMsell$8.51$0.000047030.043380.062396181,057.57
AV463...fXhR
5EiX...JQkH
07/21/20253:53:03 PMsell$23.65$0.00004730.11990.062398500,000
2wmkX...qaPB
3U83...uzZH
07/21/20253:11:13 PMsell$1.02$0.000047450.0051860.062421,601.2
AxR5o...aev8
aFou...pg9x
07/21/202511:49:57 AMsell$4.89$0.000046030.025520.062401106,294.37
Btfyv...pcAg
5dVh...hr6r
07/21/20256:45:29 AMsell$0.9589$0.000045280.0050860.06240121,178.14
AxR5o...aev8
67jU...Y3x1
07/21/20256:37:22 AMsell$2.46$0.000045370.013040.06240254,306.78
AiF24...x3sk
5JcJ...8cYq
07/21/20256:22:25 AMbuy$56.78$0.000045610.30.0624091.24M
2wmkX...qaPB
4s8F...6EaL
07/21/20256:10:44 AMsell$0.3805$0.000045160.0020160.0623928,424.93
AxR5o...aev8
5ZUn...NtUM
07/21/202512:46:17 AMbuy$10.74$0.000043040.060.062403249,586.71
2wmkX...qaPB
29UR...EfMA
07/20/20257:05:16 PMbuy$2.36$0.000043840.012980.06240254,049.39
4NoMe...R97e
2i8Y...q4b1
07/20/20254:34:52 PMsell$80.37$0.000043790.440.0623971.84M
6F5U8...b3EX
3fmy...hqsU
07/20/20252:05:55 PMsell$2.29$0.0000440.012530.06240452,130.59
GTvJ3...zSLq
7W3o...7bs8
07/20/20252:04:15 PMsell$2.47$0.000044020.013510.06240556,178.58
GTyrP...B2no
4pZt...2tgb
07/19/202512:11:32 PMbuy$6.02$0.000042580.034210.062417141,552.28
HsQj8...BNde
5mLG...zFj7
07/19/202512:11:18 PMsell$6.03$0.000042410.034230.062405142,351.25
HsQj8...BNde
3hx5...8GQK
07/18/20255:28:23 PMsell$1.26$0.000043010.0070870.06240529,463.53
5LJWZ...dqXE
3JAG...5s6g
07/18/20257:20:32 AMsell$0.3833$0.000043940.0020990.0624058,725.04
rLsi2...f8uy
5ttT...54mV
07/18/20256:30:33 AMsell$0.3696$0.000044070.0020180.0624058,387.74
AxR5o...aev8
41sj...AySQ
07/18/20252:21:29 AMsell$0.2327$0.000043130.0012980.0624055,395.4
G2vqj...z3E7
5Wtk...DbVC
07/18/202512:48:46 AMsell$0.2762$0.000043180.0015380.0624056,395.4
rLsi2...f8uy
22PS...CBri