WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCHIZO-SOL pair

Presyo USD
$0.00004783
Presyo
0.0633 SOL
TVL
$50,685.16
MKT CAP
$47.8K
5m
-0.13%
1h
-5.11%
4h
-10.49%
24h
49.56%
Ibahagi
TXNS
726
Mga Bumili
364
Mga Nagbenta
362
Dami
54K
Telegram price alerts
Pares:
vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp
SCHIZO:
H1NPJkh3KUJGbpjkyQD5qG1nrpFW7tHiqek5SAbMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SCHIZO:
529.34M
Pinagsama SOL:
$175

SCHIZO/SOL price stats sa Solana

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng SCHIZO token sa DEX Raydium ay $0.00004783. Ang presyo ng SCHIZO ay pataas 49.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 726 trades na may dami ng kalakalan na $53,971.59. Ang kontrata ng SCHIZO token ay H1NPJkh3KUJGbpjkyQD5qG1nrpFW7tHiqek5SAbMpump na may market cap na $47,827.40. Ang kontrata ng liquidity pool ay vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp na may kabuuang halaga na naka-lock (TVL) na $50,685.17. Ang SCHIZO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCHIZO/SOL na may kontrata na address vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp ay $50,685.17.

Ang kabuuang transaksyon ng SCHIZO/SOL ay 726 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 362 ang mga sales transactions.

Ang SCHIZO/SOL pool ay may trading volume na $53,971.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCHIZO sa SOL ay 0.00000033, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SCHIZO sa USD ay $0.00004783 ngayon.

SCHIZO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/13/20251:03:46 PMbuy$318.53$0.000047832.190.06336.66M
CNxNx...FZKd
2eDJ...rQEo
06/13/20251:00:25 PMsell$212.94$0.00004751.460.063274.48M
BPuEV...LHsM
4pPw...N6gi
06/13/20251:00:25 PMbuy$1.18$0.000047340.0081440.06325924,987.37
4Qhi6...wqin
D6Dn...wNUD
06/13/20251:00:12 PMbuy$0.3481$0.000048140.0023970.0633147,232.41
rLsi2...f8uy
wqGM...8bWL
06/13/202512:59:32 PMsell$8.58$0.000047890.059150.063298179,305.19
8aDyL...Xow9
3qkg...iNUS
06/13/202512:45:41 PMsell$47.65$0.000048060.32780.063306991,500
3XqJZ...9vt3
4fgN...H5fr
06/13/202512:44:12 PMsell$445.7$0.000049053.060.0633699.09M
5yCkY...WSWa
ewWV...8vee
06/13/202512:44:12 PMbuy$2.52$0.000048460.017340.06332852,109.9
2fWyM...D8my
427c...Z4Wa
06/13/202512:29:28 PMsell$50.06$0.000050060.34350.0634351M
7CUaM...iA3p
3t9v...9AJH
06/13/202512:27:44 PMbuy$2.62$0.000050410.017980.06345851,990.34
CTM26...pewc
2eH2...MV5b
06/13/202511:56:01 AMsell$14.4$0.000050120.098940.063443287,389.47
D4tLq...dEJR
34rW...bFtf
06/13/202511:55:57 AMsell$72.51$0.000050290.4980.0634541.44M
DYuDN...Rhxv
3kdF...9vtX
06/13/202511:53:53 AMbuy$14.53$0.000050560.10.063479287,389.47
D4tLq...dEJR
3MSo...FCAb
06/13/202511:53:48 AMbuy$72.66$0.000050390.50.0634671.44M
DYuDN...Rhxv
u4Hu...xvsR
06/13/202511:52:55 AMsell$25$0.000050010.17220.063444500,000
7CUaM...iA3p
4H5n...bNbJ
06/13/202511:40:15 AMbuy$0.3656$0.000050240.0025210.0634647,276.2
rLsi2...f8uy
53Wa...LnKw
06/13/202511:40:15 AMsell$95.72$0.000050180.660.063461.91M
cy1CT...DUg7
4o33...BkFb
06/13/202511:36:00 AMbuy$36.18$0.000050450.250.063485717,220.79
8aDyL...Xow9
fxxN...k8nC
06/13/202511:35:18 AMsell$16.59$0.00005010.11480.063465331,300.94
29xin...sJBV
4gy1...vXgn
06/13/202511:35:16 AMsell$63.9$0.000050250.4420.0634761.27M
cy1CT...DUg7
LPMd...xDLp