- WhatToFarm
- Solana
- Raydium
- SCF-WSOL LPs
Impormasyon tungkol sa SCF-WSOL pair
- Pinagsama SCF:
- 17.44M
- Pinagsama WSOL:
- $5,978.4
SCF/WSOL price stats sa Solana
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SCF token sa DEX Raydium ay $0.04167. Ang presyo ng SCF ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9783 trades na may dami ng kalakalan na $4,465,070.62. Ang kontrata ng SCF token ay GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump na may market cap na $41,672,042.31. Ang kontrata ng liquidity pool ay 6USpEBbN94DUYLUi4a2wo3AZDCyozon1PLGYu27jzPkX na may kabuuang halaga na naka-lock (TVL) na $2,099,113.75. Ang SCF/WSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SCF/WSOL ngayon?
Ang kasalukuyang liquidity ng SCF/WSOL na may kontrata na address 6USpEBbN94DUYLUi4a2wo3AZDCyozon1PLGYu27jzPkX ay $2,099,113.75.
Ilang transaksyon ang mayroon sa SCF/WSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SCF/WSOL ay 9783 sa nakaraang 24 na oras, kung saan 4689 ang mga buy transactions, at 5094 ang mga sales transactions.
Ano ang trading volume sa SCF/WSOL pool sa nakaraang 24 na oras?
Ang SCF/WSOL pool ay may trading volume na $4,465,070.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SCF sa WSOL?
Ang exchange rate ng 1 SCF sa WSOL ay 0.0002627, na naitala noong 4:20 AM UTC.
Magkano ang 1 SCF sa dolyar?
Ang presyo ng pagpapalit ng 1 SCF sa USD ay $0.04167 ngayon.
SCF-WSOL price chart
| Petsa | Oras | Presyo $ | Presyo WSOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:20:34 AM | buy | $42.03 | $0.04168 | 0.2649 | 0.0002627 | 1,008.35 | edvh...ZvNH | |
| 09/28/2024 | 4:20:25 AM | buy | $99.98 | $0.04166 | 0.6303 | 0.0002626 | 2,399.68 | 3HAh...beiY | |
| 09/28/2024 | 4:20:29 AM | buy | $115.56 | $0.04167 | 0.7285 | 0.0002627 | 2,772.95 | 3otD...HwQp | |
| 09/28/2024 | 4:20:23 AM | sell | $1,062.44 | $0.0415 | 6.69 | 0.0002616 | 25,600 | JD55...zvaa | |
| 09/28/2024 | 4:20:14 AM | sell | $727.7 | $0.04158 | 4.58 | 0.0002621 | 17,500 | 4AYi...GR5j | |
| 09/28/2024 | 4:19:34 AM | sell | $81.93 | $0.04171 | 0.5165 | 0.0002629 | 1,964.33 | Rjqe...wMwv | |
| 09/28/2024 | 4:19:35 AM | sell | $1,041.52 | $0.04166 | 6.56 | 0.0002626 | 25,000 | 2d6t...YdS7 | |
| 09/28/2024 | 4:19:35 AM | sell | $13.16 | $0.0417 | 0.08298 | 0.0002629 | 315.6 | 4CZm...a2Fw | |
| 09/28/2024 | 4:19:16 AM | buy | $666.13 | $0.04189 | 4.2 | 0.0002641 | 15,900.99 | 3a6h...eshm | |
| 09/28/2024 | 4:19:15 AM | sell | $104.14 | $0.04165 | 0.6566 | 0.0002626 | 2,500 | XY2r...D4pB | |
| 09/28/2024 | 4:19:03 AM | buy | $132.16 | $0.04186 | 0.8333 | 0.0002639 | 3,156.99 | 4ss2...pCYp | |
| 09/28/2024 | 4:18:57 AM | buy | $1.61 | $0.04185 | 0.01016 | 0.0002639 | 38.51 | 5uiW...LyhG | |
| 09/28/2024 | 4:18:34 AM | buy | $317.2 | $0.04184 | 2 | 0.0002638 | 7,580.54 | ogCT...sxZd | |
| 09/28/2024 | 4:18:15 AM | sell | $61 | $0.04162 | 0.3846 | 0.0002624 | 1,465.7 | jpvr...nXRP | |
| 09/28/2024 | 4:17:16 AM | buy | $6.33 | $0.04179 | 0.04 | 0.0002637 | 151.64 | 2424...Q35n | |
| 09/28/2024 | 4:16:18 AM | sell | $355.37 | $0.04159 | 2.24 | 0.0002625 | 8,543.23 | 33r8...iuUH | |
| 09/28/2024 | 4:14:52 AM | buy | $9.95 | $0.04181 | 0.06283 | 0.0002639 | 238.03 | 5MrW...RzpD | |
| 09/28/2024 | 4:14:52 AM | buy | $31.62 | $0.04181 | 0.1996 | 0.0002639 | 756.16 | 59tx...Hz78 | |
| 09/28/2024 | 4:14:11 AM | buy | $15.82 | $0.04176 | 0.1 | 0.0002639 | 378.86 | 49id...wUMp | |
| 09/28/2024 | 4:14:13 AM | buy | $10.98 | $0.04176 | 0.0694 | 0.0002639 | 262.94 | R1Y9...V2Dj |