WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.0001242
Presyo
0.068075 SOL
TVL
$103,996.8
MKT CAP
$100.5K
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
572
Telegram price alerts
Pares:
275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk
SC:
A2GHnfpZvyeZX5Pr63jdMmo9uYbpaaKqHHuPD5xD2n6v
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
417.27M
Pinagsama SOL:
$338.97

SC/SOL price stats sa Solana

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.0001242. Ang presyo ng SC ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $571.55. Ang kontrata ng SC token ay A2GHnfpZvyeZX5Pr63jdMmo9uYbpaaKqHHuPD5xD2n6v na may market cap na $100,505.68. Ang kontrata ng liquidity pool ay 275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk na may kabuuang halaga na naka-lock (TVL) na $103,996.80. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address 275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk ay $103,996.80.

Ang kabuuang transaksyon ng SC/SOL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $571.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.0000008075, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.0001242 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20254:30:00 AMsell$179.17$0.00012421.160.0680751.44M
2QpJx...NZeP
3bB9...BVPn
07/03/202512:18:50 AMsell$3.03$0.00012360.019890.06810324,548.71
3pqZU...DqTK
49yJ...a43K
07/02/20259:47:15 PMbuy$0.2844$0.00012520.0018490.0681442,270.69
ZvPbz...SchW
3y94...FPMp
07/02/20257:11:31 PMsell$0.4275$0.00012290.0028170.0681043,476.91
CfbNQ...Yn5E
2oJy...HASe
07/02/20257:11:20 PMbuy$62.1$0.00012330.40950.068135503,476.91
CfbNQ...Yn5E
4h5x...sEaY
07/02/20253:34:57 PMsell$148.59$0.00012210.98620.0681081.22M
5bYNP...HexX
2UXU...kzjY
07/02/20253:07:40 PMbuy$30.1$0.00012290.20.068168244,855.76
FeN7o...uQHY
4FKy...Asa9
07/02/202511:03:39 AMbuy$147.83$0.00012150.990.0681391.22M
5bYNP...HexX
58ru...Aq24
07/02/20254:09:44 AMsell$0.5433$0.00011990.0036570.0680754,528.83
8Ah8N...ub4Y
2DZo...yL5T
07/01/20255:30:23 PMbuy$23.69$0.00012010.160.068112197,235.85
FeN7o...uQHY
2peZ...Mijf
07/01/20255:24:15 PMsell$29.19$0.00011960.19680.068072243,913.98
FeN7o...uQHY
4cm9...ekvW
07/01/20254:09:23 AMsell$30.24$0.00012390.19710.068081243,913.98
FeN7o...uQHY
5dYi...UeKi
06/30/202510:08:22 PMbuy$62.17$0.00012610.40.068117492,755.52
FeN7o...uQHY
3dxf...XNN3
06/30/20258:20:51 PMsell$50.74$0.0001270.32240.068075399,274.89
BxmGs...jx3k
3mw8...d6Uw
06/30/20256:11:14 PMsell$29.3$0.00012680.18680.068087231,000
BxmGs...jx3k
47zs...U2Ff
06/30/202511:17:35 AMbuy$0.3309$0.00012230.0021990.0681322,704.49
ZvPbz...SchW
Zf8M...TWL4
06/30/20258:46:07 AMsell$24.48$0.00012120.16350.068095202,000.35
AJM65...sT2r
4zAf...Vzft
06/30/20256:53:30 AMsell$33.66$0.00012190.22370.068104276,104.84
3qmq3...JnFE
uVey...Nr3Z
06/30/20255:57:56 AMbuy$0.1359$0.00012330.00089810.0681511,101.84
ZvPbz...SchW
42gx...VgNd
06/29/20252:03:48 PMbuy$15.17$0.00012360.10.068145122,764.33
C6GA4...nv8j
5ojY...UmSY