WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.00002114
Presyo
0.06129 SOL
TVL
$20,937.1
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-4.32%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
140
Telegram price alerts
Pares:
4UPkJAdbYrmVp2NN7DWrsAwNDkpriRupRS1GM38hHZG8
SC:
CQcjASdDAvTMJsybZTJJ3hvfdwbi4uTqmtd2SNqYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
494.01M
Pinagsama SOL:
$64.05

SC/SOL price stats sa Solana

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.00002114. Ang presyo ng SC ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $140.02. Ang kontrata ng SC token ay CQcjASdDAvTMJsybZTJJ3hvfdwbi4uTqmtd2SNqYpump na may market cap na $21,045.84. Ang kontrata ng liquidity pool ay 4UPkJAdbYrmVp2NN7DWrsAwNDkpriRupRS1GM38hHZG8 na may kabuuang halaga na naka-lock (TVL) na $20,937.10. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address 4UPkJAdbYrmVp2NN7DWrsAwNDkpriRupRS1GM38hHZG8 ay $20,937.10.

Ang kabuuang transaksyon ng SC/SOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $140.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.000000129, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.00002114 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/01/20258:19:34 PMsell$24.19$0.000021140.14760.061291.14M
79g5o...qdNv
QaaS...hdL6
08/01/20255:26:23 PMsell$19.32$0.000021590.11590.061295895,101.39
6dUEm...ZfNY
36pj...gtU5
08/01/202511:19:28 AMbuy$19.59$0.000021880.11650.061302895,101.39
6dUEm...ZfNY
BLNb...gCUq
08/01/20259:22:42 AMsell$8.72$0.000021780.051830.061294400,450.11
CxcFb...uDtV
2MjG...GGnZ
08/01/20258:25:08 AMsell$1.56$0.000021690.0093240.06129571,967.47
Bwjge...T2ji
4bAA...krwG
08/01/20255:26:29 AMsell$21.61$0.000021940.12780.061298984,875.35
6dUEm...ZfNY
5WXH...yokA
08/01/20255:26:03 AMbuy$21.9$0.000022050.12960.061304993,318.56
6dUEm...ZfNY
4pnk...LjuF
08/01/20255:08:25 AMbuy$23.09$0.000022090.13580.0612991.05M
ChK5n...Qj2Y
Lyt4...Kam7
07/31/202511:54:40 AMsell$2.81$0.000023270.015580.06129120,745.35
86XnE...Tq34
31Rs...jyVX
07/30/20259:54:41 PMbuy$51.93$0.000022720.2950.0612912.28M
AZppL...S7D2
59Lc...TGfQ
07/30/20258:41:43 AMsell$15.99$0.000023170.088420.06128690,397.97
6Wjo3...pciG
4f3G...cRMX
07/30/20252:36:46 AMsell$4.8$0.000023330.026440.061283206,078.68
EaSnP...TEH5
5os2...GfNf
07/29/202510:57:06 PMsell$29.84$0.00002340.16410.0612861.28M
6dUEm...ZfNY
4vpd...CoxA
07/29/20259:26:36 PMsell$0.5184$0.000023130.0028920.0612922,412.43
CgrGo...BNLe
1DjQ...A3My
07/29/20256:51:24 PMsell$5.36$0.000023440.029530.061291228,781.07
DTkLE...1s4c
5bTn...sXYJ
07/29/20256:38:53 PMbuy$3.1$0.000023610.017050.061297131,441.41
6dUEm...ZfNY
2UaF...Pbq2
07/29/20256:35:35 PMbuy$26.89$0.000023510.1480.0612941.14M
6dUEm...ZfNY
511z...se2U
07/29/20254:54:13 PMsell$69$0.000023250.38350.0612922.97M
EVvGd...mQ6Z
22ZP...GvQB
07/29/20254:29:56 PMsell$727.77$0.000024824.050.06138229.32M
EiDqB...rESj
3LXx...PU44
07/29/20254:28:26 PMsell$45.01$0.00002650.25050.0614751.7M
EueFf...yRUn
4iXt...mpF4