WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-SOL pair

Presyo USD
$0.01125
Presyo
0.00004388 SOL
TVL
$363,997.14
MKT CAP
$1.13B
5m
-13.13%
1h
-36.53%
4h
3.77%
24h
92.85%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
Ap2Ej4pRpnhKEMg21UA9How4QDCDHEwMDMf9wNC2cosB
SBR:
GoeC8kgQYFNWRtZpHoiMUMEVfPN78BbrDHEWbKtyRARS
SOL:
So11111111111111111111111111111111111111112
Pinagsama SBR:
13.7M
Pinagsama SOL:
$817.79

SBR/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SBR token sa DEX Raydium ay $0.01125. Ang presyo ng SBR ay pataas 92.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9474 trades na may dami ng kalakalan na $2,072,029.96. Ang kontrata ng SBR token ay GoeC8kgQYFNWRtZpHoiMUMEVfPN78BbrDHEWbKtyRARS na may market cap na $1,125,813,005.39. Ang kontrata ng liquidity pool ay Ap2Ej4pRpnhKEMg21UA9How4QDCDHEwMDMf9wNC2cosB na may kabuuang halaga na naka-lock (TVL) na $363,997.14. Ang SBR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/SOL na may kontrata na address Ap2Ej4pRpnhKEMg21UA9How4QDCDHEwMDMf9wNC2cosB ay $363,997.14.

Ang kabuuang transaksyon ng SBR/SOL ay 9474 sa nakaraang 24 na oras, kung saan 4671 ang mga buy transactions, at 4803 ang mga sales transactions.

Ang SBR/SOL pool ay may trading volume na $2,072,029.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa SOL ay 0.00004388, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.01125 ngayon.

SBR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:11:05 PMsell$39.83$0.01120.15520.000043683,555.2
12ZbL...QHEz
58Py...nhBg
11/22/20242:11:05 PMsell$2.68$0.01120.010450.00004369239.21
BELVq...QiwX
3snL...keY7
11/22/20242:11:03 PMbuy$50.87$0.011260.19830.000043894,517.24
EgMWb...PMPZ
4fB3...RhJu
11/22/20242:11:01 PMbuy$4.4$0.011250.017160.00004388391.06
F7rre...azqg
2L5k...xUD5
11/22/20242:10:54 PMbuy$4.41$0.011210.017220.00004376393.48
A9KQU...3UoM
4Bpr...RacR
11/22/20242:10:51 PMbuy$3.25$0.011210.012680.00004376289.9
CQrGL...wuxA
2KjY...otE8
11/22/20242:10:51 PMsell$11.4$0.011160.044510.000043541,022.07
4vWa6...aKXf
65qr...kRTu
11/22/20242:10:51 PMbuy$1.55$0.011210.0060680.00004376138.65
2ZeqP...4cko
K8AM...Msu9
11/22/20242:10:51 PMbuy$0.2933$0.011210.0011440.0000437626.14
4hCWY...eRCH
2R4t...ennn
11/22/20242:10:51 PMsell$3.34$0.011160.013060.00004355300.04
H5wfx...GkFZ
4uaq...i2iv
11/22/20242:10:35 PMsell$2.59$0.011160.010110.00004355232.14
ATu7v...TuqQ
3QX2...Wqpp
11/22/20242:10:35 PMbuy$2.95$0.011220.011510.00004377263.02
D8XrD...SKN1
JPbj...c8b8
11/22/20242:10:31 PMbuy$0.7209$0.011220.0028090.0000437764.19
8mQaF...hTY7
5Aar...d62N
11/22/20242:10:31 PMbuy$2.96$0.011220.011540.00004377263.74
BohXz...zr7v
geru...2tCs
11/22/20242:10:25 PMbuy$5.11$0.011180.019930.00004359457.33
A5tT5...WDyp
5PFn...AAs3
11/22/20242:10:22 PMbuy$4.31$0.011180.016830.0000436386.11
2eRz5...7K5h
3oAF...j3gK
11/22/20242:10:22 PMsell$3.78$0.011120.014740.00004337340.04
HkNJt...gBkr
64vn...zHpt
11/22/20242:10:22 PMbuy$3.12$0.011180.012170.0000436279.18
Dx3Fy...tN15
4dBz...F2vv
11/22/20242:10:22 PMsell$32.94$0.011130.12830.000043382,959.51
65Vwh...YVgA
64gL...KqEC
11/22/20242:10:09 PMbuy$0.6077$0.011170.0023670.0000435254.39
FucXP...XghD
5GvU...YpEw