WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-SOL pair

Presyo USD
$0.00006479
Presyo
0.067037 SOL
TVL
$50,771.09
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
286
Telegram price alerts
Pares:
GmQTt7Q7DLKjWJMxbA4CrDbGGFVMRMmech7uaJdeTpYV
SBR:
2HHgCLfKA5Rd1Fn9xAxfYzS3XoR5NnuxKDYz2EmWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SBR:
391.39M
Pinagsama SOL:
$275.99

SBR/SOL price stats sa Solana

Noong Marso 13, 2026, ang kasalukuyang presyo ng SBR token sa DEX Raydium ay $0.00006479. Ang presyo ng SBR ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $285.89. Ang kontrata ng SBR token ay 2HHgCLfKA5Rd1Fn9xAxfYzS3XoR5NnuxKDYz2EmWpump na may market cap na $64,773.39. Ang kontrata ng liquidity pool ay GmQTt7Q7DLKjWJMxbA4CrDbGGFVMRMmech7uaJdeTpYV na may kabuuang halaga na naka-lock (TVL) na $50,771.10. Ang SBR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/SOL na may kontrata na address GmQTt7Q7DLKjWJMxbA4CrDbGGFVMRMmech7uaJdeTpYV ay $50,771.10.

Ang kabuuang transaksyon ng SBR/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SBR/SOL pool ay may trading volume na $285.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa SOL ay 0.0000007037, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.00006479 ngayon.

SBR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20261:51:18 PMsell$7.93$0.000064790.086130.067037122,400.79
8Jxs7...NhvX
31Zx...j6u7
03/13/20261:41:49 PMbuy$10$0.00006480.10910.067072154,331.07
8xkTH...jtUF
5gqM...7g4G
03/13/20261:27:57 PMbuy$47.08$0.00006450.5150.067056729,920.93
8xkTH...jtUF
5p2t...5fy2
03/13/20264:12:52 AMsell$220.18$0.000063312.450.067073.48M
7JCe3...dG8k
pm1C...PcHG
03/13/20263:14:29 AMbuy$0.3217$0.0000640.0036040.0671695,026.93
DagZ1...ghD1
UuJD...PgeS
03/13/20262:40:34 AMbuy$0.3742$0.000064030.0041890.0671695,843.99
DagZ1...ghD1
2uvG...7vGz
03/12/20261:24:06 PMsell$18.16$0.000062010.2090.067138292,895.46
Hzp58...KFJi
4e11...phnm
03/12/20261:05:06 PMbuy$6.63$0.000062710.075940.067177105,807.98
Hzp58...KFJi
637x...Fgrk
03/12/202612:35:42 PMsell$2.64$0.000062190.030390.0671442,561.04
Hzp58...KFJi
2Xd1...XxR4
03/12/202612:31:27 PMsell$6.61$0.000062210.076030.067147106,376.05
Hzp58...KFJi
3HHD...FcMM
03/12/202612:11:25 PMbuy$13.28$0.000062620.15250.067193212,104.11
Hzp58...KFJi
RdvW...Aadh
03/12/202612:06:44 PMbuy$6.63$0.000062210.076680.067187106,687.26
Hzp58...KFJi
4KxX...8YPr
03/12/202612:00:10 PMbuy$6.64$0.000062420.076470.067183106,458.03
Hzp58...KFJi
4yeF...z7TJ
03/12/202611:51:31 AMbuy$13.26$0.000062240.15290.067177213,113.93
Hzp58...KFJi
2xse...xMkb
03/12/202611:49:21 AMbuy$6.64$0.000062390.076350.067171106,463.1
Hzp58...KFJi
2jRN...okmc
03/12/20267:25:28 AMsell$13.2$0.000060960.15450.067137216,575.61
Hzp58...KFJi
5HKy...3aas
03/12/20267:20:20 AMsell$13.19$0.000060940.15470.067144216,575.61
Hzp58...KFJi
3J3c...26Za
03/12/20267:18:39 AMsell$7.92$0.000061090.092910.067159129,775.47
Hzp58...KFJi
51ok...EPBD
03/12/20267:16:37 AMbuy$1.32$0.000061350.015540.06719721,596.55
Hzp58...KFJi
2pCZ...yDGu
03/12/20267:13:48 AMbuy$0.5037$0.000061310.0059140.0671988,215.92
Hzp58...KFJi
3zkh...RkQN