WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sboy-SOL pair

Presyo USD
$0.0001113
Presyo
0.066467 SOL
TVL
$59,283.23
MKT CAP
$97.6K
5m
0%
1h
0%
4h
-3.53%
24h
1.10%
Ibahagi
TXNS
42
Mga Bumili
16
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
HFiM1x7CzydxwcCcXvXhMn9FHoKTDSgAVMFHKCg2MFWP
sboy:
G3ukjeHBrDJ1zUFr6KandnW4bPcjmvK3qL2uATRb3F63
SOL:
So11111111111111111111111111111111111111112
Pinagsama sboy:
266.48M
Pinagsama SOL:
$171.92

sboy/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng sboy token sa DEX Raydium ay $0.0001113. Ang presyo ng sboy ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,051.00. Ang kontrata ng sboy token ay G3ukjeHBrDJ1zUFr6KandnW4bPcjmvK3qL2uATRb3F63 na may market cap na $97,591.11. Ang kontrata ng liquidity pool ay HFiM1x7CzydxwcCcXvXhMn9FHoKTDSgAVMFHKCg2MFWP na may kabuuang halaga na naka-lock (TVL) na $59,283.24. Ang sboy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sboy/SOL na may kontrata na address HFiM1x7CzydxwcCcXvXhMn9FHoKTDSgAVMFHKCg2MFWP ay $59,283.24.

Ang kabuuang transaksyon ng sboy/SOL ay 42 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 26 ang mga sales transactions.

Ang sboy/SOL pool ay may trading volume na $2,051.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sboy sa SOL ay 0.0000006467, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 sboy sa USD ay $0.0001113 ngayon.

sboy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20257:08:34 PMbuy$0.2952$0.00011130.0017140.0664672,651.32
bangc...H8AQ
3RgR...YgKX
07/30/20257:01:50 PMbuy$0.2231$0.00011350.0012710.0664671,965.73
EDUou...gpnD
3zQN...M8eX
07/30/20256:57:40 PMbuy$0.1548$0.00011410.00087710.0664671,356.18
FUNDd...jrBU
2GKq...M8VY
07/30/20254:43:56 PMbuy$0.04092$0.00011540.00022920.066467354.48
FUNDd...jrBU
DfvB...auQu
07/30/20253:00:30 PMsell$0.5024$0.00011580.002790.0664354,336.4
XcQ7d...k6n4
3xjw...mrag
07/30/20251:51:19 PMsell$17.12$0.00011410.096580.066439150,000
6bZk3...KkD1
5Luc...6xsH
07/30/20251:46:44 PMbuy$79.34$0.00011490.44590.066458690,525.12
QuhfL...zt9H
3u7N...L4QT
07/30/20251:42:52 PMbuy$178.6$0.000113610.0664031.57M
QuhfL...zt9H
iB2v...Pb2p
07/30/20251:30:57 PMbuy$0.1766$0.00011270.00099740.0663661,566.69
FUNDd...jrBU
5HTG...vG4G
07/30/202510:13:18 AMsell$6.97$0.00011390.03880.06633661,239.29
4xUFP...wUbJ
65YG...XPqR
07/30/20259:17:13 AMbuy$0.02536$0.00011480.00014060.066369220.84
FUNDd...jrBU
3fMj...z4Bc
07/30/20257:05:21 AMsell$19.94$0.00011560.10940.066341172,532.36
HHMiZ...Vkmu
2E7q...pFLa
07/30/20257:04:28 AMsell$28.89$0.00011560.15860.066351249,750.18
6bZk3...KkD1
5y6f...EFtY
07/30/20255:03:34 AMsell$31.12$0.00011470.17260.066363271,286.44
6bZk3...KkD1
2oP5...hNGy
07/30/20255:02:40 AMbuy$31.29$0.00011520.17360.066395271,557.46
6bZk3...KkD1
4Bfq...iyBp
07/30/20254:44:19 AMsell$193.55$0.00011561.070.0663971.67M
6bZk3...KkD1
71J8...rbco
07/30/20254:38:15 AMbuy$119.1$0.00011630.660.0664441.02M
5DFyD...McVy
3rwc...PZJb
07/30/20253:40:05 AMsell$189.4$0.00011691.040.0664271.62M
D9H3k...7WTz
PZ9p...VKTx
07/30/20252:46:29 AMbuy$4.95$0.00011810.027240.06649741,938.39
5FNWk...Qcpe
26R6...WUjU
07/30/20252:44:31 AMbuy$17.88$0.0001180.098350.066492151,481.69
6bZk3...KkD1
5TnY...fm9o