WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBONK-SOL pair

Presyo USD
$0.1925
Presyo
0.00135 SOL
TVL
$1,714.41
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU
SBONK:
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr
SOL:
So11111111111111111111111111111111111111112
Pinagsama SBONK:
4,446.32
Pinagsama SOL:
$6.02

SBONK/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng SBONK token sa DEX Raydium ay $0.1925. Ang presyo ng SBONK ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.45. Ang kontrata ng SBONK token ay H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr na may market cap na $33,639.56. Ang kontrata ng liquidity pool ay 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU na may kabuuang halaga na naka-lock (TVL) na $1,714.42. Ang SBONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBONK/SOL na may kontrata na address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU ay $1,714.42.

Ang kabuuang transaksyon ng SBONK/SOL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SBONK/SOL pool ay may trading volume na $7.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBONK sa SOL ay 0.00135, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SBONK sa USD ay $0.1925 ngayon.

SBONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20265:38:31 AMsell$0.1482$0.19250.001040.001350.7702231v...jJJg
01/18/20264:08:39 AMsell$0.1526$0.1930.0010680.0013510.790745wh...gTZV
01/18/20261:17:17 AMsell$0.16$0.19230.0011240.0013510.83215CAK...1cQn
01/17/202611:03:59 PMbuy$0.1443$0.19530.0010040.0013580.73933Ebu...EFwt
01/17/202611:03:11 PMbuy$0.1379$0.19540.00095870.0013580.70594yL3...8gMy
01/17/202611:00:44 PMbuy$0.1148$0.19520.00079870.0013570.588366Cd...hbPL
01/17/202610:56:07 PMbuy$0.145$0.19520.0010080.0013570.74285EyU...v2sj
01/17/20267:42:55 PMbuy$0.1265$0.19580.00087680.0013560.6462X1dc...rWUi
01/17/20267:41:20 PMbuy$0.1408$0.19580.00097550.0013560.7191C8KD...7KMu
01/17/20267:23:08 PMsell$6.18$0.19580.04290.00135931.573q7R...inzy
01/16/20261:16:56 PMsell$0.1736$0.19630.0012110.0013690.88462yrd...tbJA
01/16/202612:58:13 PMsell$0.1456$0.19650.0010150.0013690.74135CUQ...PWA2
01/16/20268:44:37 AMsell$0.1519$0.19640.001060.001370.77374EAT...N3um
01/15/202611:38:08 AMsell$0.1361$0.1990.00093730.001370.68395MQN...4YkU
01/14/20268:11:57 PMsell$0.1692$0.20230.0011460.001370.836264Ja...acDk
01/14/202611:43:07 AMsell$0.1463$0.19750.0010160.0013710.74093CTK...oYnK
01/14/20263:07:24 AMbuy$0.2071$0.20050.0014230.0013781.03665j...ec91
01/14/20262:28:23 AMbuy$0.1775$0.20110.0012150.0013770.8825vbBB...V8Mi
01/13/20261:54:12 AMsell$9.46$0.19220.068210.00138549.222f8w...bZXT
01/12/20266:47:03 PMsell$0.3803$0.19770.0027010.0014041.923eMD...wzy8