WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBONK-SOL pair

Presyo USD
$1.4
Presyo
0.007514 SOL
TVL
$11,807.9
MKT CAP
$457.7K
5m
0%
1h
0%
4h
0.11%
24h
-5.82%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
67
Telegram price alerts
Pares:
14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU
SBONK:
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr
SOL:
So11111111111111111111111111111111111111112
Pinagsama SBONK:
4,195.77
Pinagsama SOL:
$31.44

SBONK/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng SBONK token sa DEX Raydium ay $1.4. Ang presyo ng SBONK ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $67.44. Ang kontrata ng SBONK token ay H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr na may market cap na $457,683.15. Ang kontrata ng liquidity pool ay 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU na may kabuuang halaga na naka-lock (TVL) na $11,807.91. Ang SBONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBONK/SOL na may kontrata na address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU ay $11,807.91.

Ang kabuuang transaksyon ng SBONK/SOL ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SBONK/SOL pool ay may trading volume na $67.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBONK sa SOL ay 0.007514, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SBONK sa USD ay $1.4 ngayon.

SBONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20247:38:02 PMbuy$1.16$1.40.0062190.0075140.8276
EQyYg...dEcz
4GpB...5Uim
12/26/20245:27:52 PMsell$2.95$1.40.015720.0074792.1
5JBEW...9F9z
5wvt...zkHN
12/26/20243:27:20 PMsell$0.9546$1.410.0050350.0074840.6727
tRadE...irYA
4Rad...U24E
12/26/20243:27:14 PMsell$0.8044$1.410.0042440.0074860.5669
tRadE...irYA
MjVr...azux
12/26/20243:27:06 PMsell$0.4737$1.410.0024990.0074880.3338
tRadE...irYA
25JP...xAGa
12/26/20243:04:42 PMsell$2.15$1.40.011450.0074911.52
tRadE...irYA
3B51...8HuZ
12/26/20242:43:30 PMbuy$2.94$1.410.015630.0075282.07
EuLce...8Agd
2k53...BPuz
12/26/20242:43:25 PMbuy$3.78$1.410.020070.0075192.66
EuLce...8Agd
2smX...QusD
12/26/20242:08:58 PMsell$6.63$1.410.035130.0074854.69
HvFdD...jqDK
h831...ku9p
12/26/202412:48:03 PMsell$3.73$1.410.019730.0074982.63
DFVxu...mNjE
63Mp...5MkU
12/26/202411:39:35 AMsell$2.48$1.420.013060.0075061.74
tRadE...irYA
2VoN...EpAL
12/26/202411:39:30 AMsell$0.5099$1.420.0026790.007510.3567
tRadE...irYA
2ZDF...zLQw
12/26/202410:11:30 AMsell$0.639$1.420.0033790.0075110.4499
3YCBa...PH4W
45XH...E2up
12/26/20246:39:59 AMsell$1.09$1.450.0056550.0075140.7527
tRadE...irYA
2axk...ChpV
12/26/20246:39:54 AMsell$1.33$1.450.0069050.0075170.9186
Bu111...CPSf
2q7W...ZfQD
12/26/20245:05:05 AMsell$6.04$1.460.0310.0075264.12
3z5H4...EdcR
3aWb...8Mon
12/26/20243:42:57 AMsell$1.48$1.480.0075350.0075351
DACms...B6se
4zh3...Hix2
12/26/20242:31:26 AMsell$2.15$1.490.010830.0075441.43
tRadE...irYA
5Hbg...8aiJ
12/26/20242:31:27 AMsell$2.14$1.490.010810.0075391.43
63ij5...pZwM
5VxR...5r9B
12/25/202410:53:42 PMbuy$2.02$1.490.010290.0075821.35
FNZBb...ihtK
5EMx...HXt7