WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBONK-SOL pair

Presyo USD
$0.007558
Presyo
0.00007421 SOL
TVL
$267.36
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-0.29%
24h
-9.91%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU
SBONK:
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr
SOL:
So11111111111111111111111111111111111111112
Pinagsama SBONK:
17,567.36
Pinagsama SOL:
$1.32

SBONK/SOL price stats sa Solana

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng SBONK token sa DEX Raydium ay $0.007558. Ang presyo ng SBONK ay pababa -9.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $10.96. Ang kontrata ng SBONK token ay H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr na may market cap na $1,320.18. Ang kontrata ng liquidity pool ay 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU na may kabuuang halaga na naka-lock (TVL) na $267.36. Ang SBONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBONK/SOL na may kontrata na address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU ay $267.36.

Ang kabuuang transaksyon ng SBONK/SOL ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SBONK/SOL pool ay may trading volume na $10.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBONK sa SOL ay 0.00007421, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SBONK sa USD ay $0.007558 ngayon.

SBONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/20264:49:44 AMsell$0.0922$0.0075580.00090530.0000742112.19
GxDC9...pXSq
3R2h...ddqT
09/05/20264:33:13 AMbuy$0.08203$0.0076050.00080440.0000745910.78
GxDC9...pXSq
2P5p...DxeV
09/05/20262:04:22 AMbuy$0.1343$0.0075860.0013180.0000744717.7
freeu...EByC
5aqR...4WSz
09/05/20261:25:58 AMsell$0.09226$0.0075460.00090570.0000740712.22
GxDC9...pXSq
3xQs...NPUc
09/05/20261:24:16 AMbuy$0.1647$0.007580.0016170.000074421.73
R32xA...3kjk
391P...tQry
09/05/202612:32:05 AMbuy$0.08388$0.0075690.00082290.0000742611.08
R32xA...3kjk
259Y...GXLg
09/04/202611:55:46 PMbuy$0.1341$0.0075550.0013160.0000741417.75
freeu...EByC
4k2u...g4Sd
09/04/202611:55:06 PMbuy$0.3826$0.0075260.0037550.0000738550.84
97C1W...e3yK
gmJg...jsX3
09/04/202610:48:28 PMbuy$0.009984$0.0074880.000098180.000073631.33
7Vxbd...vvVC
3TnY...7cmo
09/04/202610:10:58 PMsell$0.06702$0.0074610.00065840.00007338.98
GxDC9...pXSq
2GSL...jSsd
09/04/20263:12:57 PMbuy$0.05201$0.007440.0005150.000073676.99
unico...ibma
5Eh6...z9aN
09/04/20263:11:01 PMsell$0.1068$0.0074040.0010580.0000733414.42
GxDC9...pXSq
4v5j...Zafg
09/04/20263:04:00 PMbuy$0.01305$0.0074510.00012920.000073761.75
6146A...ATEk
3QF8...5Chg
09/04/202612:56:00 PMsell$0.08222$0.0074690.00080840.0000734311
GxDC9...pXSq
2KWk...cBZ4
09/04/202611:18:12 AMbuy$0.1152$0.0076770.0011070.0000737815.01
GgGap...Dujt
4uGp...Kuoj
09/04/202611:18:11 AMsell$0.09402$0.0076370.00090360.000073412.31
GxDC9...pXSq
4739...kTLj
09/04/20267:35:35 AMbuy$0.06969$0.0076550.00067170.000073789.1
R32xA...3kjk
uLj8...E91r
09/04/20267:25:04 AMbuy$0.03426$0.0076260.00032960.000073374.49
R32xA...3kjk
3F8e...aA6W
09/04/20267:25:04 AMbuy$0.3616$0.0076040.0034790.0000731547.55
R32xA...3kjk
TKVC...4Uam
09/04/20267:25:04 AMsell$7.82$0.0079220.075310.00007621988.15
3qRe1...T28f
3S5m...nrv8