WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBONK-SOL pair

Presyo USD
$0.02868
Presyo
0.0002964 SOL
TVL
$520.88
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-4.61%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
2
Telegram price alerts
Pares:
14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU
SBONK:
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr
SOL:
So11111111111111111111111111111111111111112
Pinagsama SBONK:
9,052.6
Pinagsama SOL:
$2.69

SBONK/SOL price stats sa Solana

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng SBONK token sa DEX Raydium ay $0.02868. Ang presyo ng SBONK ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2.44. Ang kontrata ng SBONK token ay H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr na may market cap na $5,010.58. Ang kontrata ng liquidity pool ay 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU na may kabuuang halaga na naka-lock (TVL) na $520.88. Ang SBONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBONK/SOL na may kontrata na address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU ay $520.88.

Ang kabuuang transaksyon ng SBONK/SOL ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SBONK/SOL pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBONK sa SOL ay 0.0002964, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SBONK sa USD ay $0.02868 ngayon.

SBONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/20261:08:01 AMsell$0.05445$0.028680.00056270.00029641.89
HjjhS...VHKX
2HCy...19s7
10/30/20269:36:38 PMbuy$0.001081$0.028360.000011340.00029750.03813
Ayuzb...vqKJ
5QkA...HUEL
10/30/20268:58:47 PMsell$0.02485$0.028120.00026160.0002960.8838
HjjhS...VHKX
466L...rgbH
10/30/20268:50:06 PMbuy$0.9484$0.028340.0099950.000298633.46
cqVSB...C9P8
2CWY...26eG
10/30/20268:50:07 PMsell$0.9437$0.02820.0099450.000297233.46
cqVSB...C9P8
9CoJ...LNzk
10/30/20267:45:30 PMbuy$0.004704$0.028130.000049790.00029770.1672
3WrWP...AuFC
2mNT...UKHH
10/30/20265:59:12 PMbuy$0.07935$0.028080.00084160.00029782.82
HjjhS...VHKX
4iHX...fG9f
10/30/20264:40:48 PMsell$0.04503$0.02820.00047340.00029651.59
HjjhS...VHKX
3MuX...Rggz
10/30/20263:15:08 PMbuy$0.0282$0.028360.00029640.00029810.9942
FZdFa...wucC
5u7g...f8VE
10/30/20261:10:30 PMsell$0.005728$0.028580.000059380.00029630.2004
Gndmz...GyxA
sMyd...7GyH
10/30/202612:29:49 PMsell$0.03023$0.028590.00031330.00029641.05
78Txc...oqNJ
666K...Ptsr
10/30/202611:39:46 AMbuy$0.02685$0.028810.00027750.00029770.932
6jbJN...THib
3yiz...xid7
10/30/202610:24:18 AMbuy$0.002279$0.028710.000023620.00029750.07937
ENpBa...ktA7
2CHg...fHDe
10/30/202610:15:16 AMbuy$0.002138$0.028630.000022210.00029740.07467
ENpBa...ktA7
pKcM...eP3m
10/30/202610:13:33 AMbuy$0.001896$0.028640.000019690.00029740.06622
ENpBa...ktA7
GL2i...xn4T
10/30/20269:05:53 AMbuy$0.01634$0.028990.00016830.00029860.5636
917PK...FUjj
YkHS...6HGG
10/30/20264:55:36 AMbuy$0.09292$0.029390.00095760.00030283.16
HjjhS...VHKX
5LXC...rBFK
10/30/20264:55:36 AMbuy$0.06899$0.029410.00071090.0003032.34
HjjhS...VHKX
4PeL...3dyR
10/30/20264:47:04 AMbuy$0.02286$0.030110.00023530.00030990.7592
5W6Ke...Ldgj
2xZt...7SCH
10/30/20264:27:51 AMbuy$0.04123$0.030070.00042470.00030981.37
6EqHp...YEhv
2Qqg...pn2k