WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBONK-SOL pair

Presyo USD
$0.2588
Presyo
0.001838 SOL
TVL
$1,967.61
MKT CAP
$45.2K
5m
0%
1h
0%
4h
-5.21%
24h
-7.22%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
84
Telegram price alerts
Pares:
14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU
SBONK:
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr
SOL:
So11111111111111111111111111111111111111112
Pinagsama SBONK:
3,805.18
Pinagsama SOL:
$6.98

SBONK/SOL price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng SBONK token sa DEX Raydium ay $0.2588. Ang presyo ng SBONK ay pababa -7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $83.76. Ang kontrata ng SBONK token ay H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr na may market cap na $45,231.43. Ang kontrata ng liquidity pool ay 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU na may kabuuang halaga na naka-lock (TVL) na $1,967.62. Ang SBONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBONK/SOL na may kontrata na address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU ay $1,967.62.

Ang kabuuang transaksyon ng SBONK/SOL ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SBONK/SOL pool ay may trading volume na $83.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBONK sa SOL ay 0.001838, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SBONK sa USD ay $0.2588 ngayon.

SBONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202510:11:16 PMbuy$0.1276$0.25880.00090650.0018380.493
AxR5o...aev8
4tNy...3n9N
11/14/202510:11:15 PMbuy$0.4986$0.25830.0035420.0018351.92
AxR5o...aev8
VupB...9Cyf
11/14/202510:11:15 PMbuy$0.1276$0.25850.00090650.0018360.4936
AxR5o...aev8
39eS...xq7N
11/14/202510:11:15 PMbuy$0.3672$0.25870.0026080.0018371.41
AxR5o...aev8
5fTD...5ET8
11/14/202510:11:15 PMbuy$1.4$0.25780.010.0018315.45
DCCEg...tBbw
MPUR...nmi3
11/14/202510:11:15 PMbuy$0.06578$0.25850.00046720.0018360.2543
AxR5o...aev8
2aSC...t2CP
11/14/202510:11:15 PMbuy$16.02$0.25320.11380.00179963.27
bobCP...H2Ye
zJXc...wZQH
11/14/202510:11:15 PMsell$41.44$0.25860.29440.001837160.26
C4AzK...yxnL
65xz...dND6
11/14/20257:35:46 PMsell$0.51$0.27270.0035840.0019161.87
AxR5o...aev8
ebsy...A7N1
11/14/20257:09:44 PMbuy$1.25$0.2730.0088150.0019254.57
AxR5o...aev8
4p7b...ERr7
11/14/20254:20:46 PMbuy$0.1287$0.2730.00090630.0019220.4715
AxR5o...aev8
XKrJ...p5nh
11/14/20253:15:12 PMsell$5.43$0.27060.038590.00192220.07
71XEU...sXw8
WMG3...ENzL
11/14/20252:45:12 PMbuy$4.04$0.27480.02850.00193414.73
71XEU...sXw8
2Gyd...2rpJ
11/14/202510:21:55 AMsell$0.1366$0.2720.00096330.0019170.5023
26ooG...FtEb
UPcz...th9U
11/14/20259:54:35 AMsell$0.1311$0.26980.00093230.0019180.486
AxR5o...aev8
4kD2...deEk
11/14/20259:23:30 AMsell$0.5647$0.27260.0039760.0019192.07
26ooG...FtEb
4ev4...VxMA
11/14/20259:22:11 AMsell$0.1343$0.27260.00094630.0019210.4926
26ooG...FtEb
2awx...zAsQ
11/14/20259:00:27 AMsell$0.1343$0.27360.00094320.0019210.4908
26ooG...FtEb
3T2e...HvJq
11/14/20258:47:01 AMbuy$4.6$0.2730.032520.00192616.88
9X4Ji...EYK1
27u1...CpmE
11/14/20258:47:02 AMsell$1.02$0.27260.00720.0019233.74
AxR5o...aev8
45jx...PeXx