WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBONK-SOL pair

Presyo USD
$0.005874
Presyo
0.0000753 SOL
TVL
$204.76
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU
SBONK:
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr
SOL:
So11111111111111111111111111111111111111112
Pinagsama SBONK:
17,316.43
Pinagsama SOL:
$1.32

SBONK/SOL price stats sa Solana

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng SBONK token sa DEX Raydium ay $0.005874. Ang presyo ng SBONK ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4.35. Ang kontrata ng SBONK token ay H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr na may market cap na $1,026.27. Ang kontrata ng liquidity pool ay 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU na may kabuuang halaga na naka-lock (TVL) na $204.77. Ang SBONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBONK/SOL na may kontrata na address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU ay $204.77.

Ang kabuuang transaksyon ng SBONK/SOL ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SBONK/SOL pool ay may trading volume na $4.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBONK sa SOL ay 0.0000753, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SBONK sa USD ay $0.005874 ngayon.

SBONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/202611:39:18 PMsell$0.008064$0.0058740.00010330.00007531.37
BURNN...RFgL
4cNw...TNsn
07/10/20264:37:18 PMsell$0.05113$0.0058740.00065580.000075348.7
GxDC9...pXSq
2M7V...WZXb
07/10/20261:06:51 PMsell$0.06414$0.0059540.00081250.0000754310.77
GxDC9...pXSq
3JeR...htWb
07/10/202610:49:53 AMbuy$0.07766$0.0060250.00097690.000075812.88
R32xA...3kjk
5Lp2...uiDP
07/10/20268:59:56 AMsell$0.1283$0.0059770.001620.0000754521.47
3qRe1...T28f
57wr...t8zV
07/10/20264:34:06 AMbuy$0.1431$0.0059840.0018130.0000758223.91
FUEL3...eYEh
t8i2...DT4f
07/10/20264:10:45 AMsell$0.08393$0.005960.0010610.000075414.08
R32xA...3kjk
5SqU...rgee
07/10/20263:25:43 AMsell$0.089$0.0059540.0011280.0000755314.94
freeu...EByC
5jme...USZG
07/10/20261:47:43 AMbuy$0.06459$0.0059590.0008230.0000759210.83
R32xA...3kjk
3DN7...G9yy
07/10/20261:46:41 AMbuy$0.139$0.0059410.0017730.0000757723.4
3nMNd...HyyH
3s73...zMXf
07/10/20261:46:39 AMbuy$0.06904$0.005920.00088060.0000755111.66
ESuvj...Jbg8
fn9v...wrqS
07/10/20261:46:39 AMbuy$0.07552$0.0059280.00096330.0000756212.73
GgGap...Dujt
4uf9...LBuo
07/10/20261:46:39 AMsell$2.05$0.0060050.026180.00007659341.89
3qRe1...T28f
26rQ...gsUQ
07/10/20261:46:19 AMsell$0.0582$0.0061290.00074240.000078179.49
ESuvj...Jbg8
4WYT...Pgjn
07/10/20261:46:17 AMsell$0.09717$0.0061380.0012390.0000782915.83
R32xA...3kjk
5cJE...YRxb
07/10/20261:46:17 AMbuy$1.14$0.0061070.014650.00007789188.1
3qRe1...T28f
5p1j...tNoe
07/09/202610:41:40 PMsell$0.05139$0.0059940.00065750.000076698.57
GxDC9...pXSq
64MR...DHhT
07/09/20268:10:27 PMsell$0.07099$0.005990.00090990.0000767811.85
GxDC9...pXSq
4Co2...KgQN
07/09/20266:26:19 PMbuy$0.1561$0.0060230.0019980.000077125.92
SUPEr...DxUC
5Dsk...5oCK
07/09/20263:24:45 PMsell$0.2154$0.0059890.002760.0000767635.96
89q3z...VqB4
2p6n...Do3F