WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBONK-SOL pair

Presyo USD
$0.07252
Presyo
0.0008238 SOL
TVL
$735.73
MKT CAP
$12.7K
5m
0%
1h
4.41%
4h
9.67%
24h
13.23%
Ibahagi
TXNS
104
Mga Bumili
42
Mga Nagbenta
62
Dami
50
Telegram price alerts
Pares:
14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU
SBONK:
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr
SOL:
So11111111111111111111111111111111111111112
Pinagsama SBONK:
5,178.32
Pinagsama SOL:
$4.09

SBONK/SOL price stats sa Solana

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SBONK token sa DEX Raydium ay $0.07252. Ang presyo ng SBONK ay pataas 13.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $49.90. Ang kontrata ng SBONK token ay H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr na may market cap na $12,672.31. Ang kontrata ng liquidity pool ay 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU na may kabuuang halaga na naka-lock (TVL) na $735.73. Ang SBONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBONK/SOL na may kontrata na address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU ay $735.73.

Ang kabuuang transaksyon ng SBONK/SOL ay 104 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SBONK/SOL pool ay may trading volume na $49.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBONK sa SOL ay 0.0008238, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SBONK sa USD ay $0.07252 ngayon.

SBONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/08/20266:52:32 PMsell$0.0516$0.072520.00058620.00082380.7116
LvjCu...22Fm
3Bjk...vbHk
02/08/20266:50:08 PMsell$0.09403$0.072650.0010670.00082471.29
3nMNd...HyyH
5QzG...Q9Cn
02/08/20266:50:08 PMsell$0.2546$0.072850.002890.00082693.49
3nMNd...HyyH
2jgf...ouqn
02/08/20266:50:08 PMsell$0.02902$0.072590.00032940.0008240.3997
Hydra...Ky85
2fKm...qTTA
02/08/20266:50:08 PMsell$0.09313$0.072620.0010570.00082421.28
SHARK...gSHC
EZQH...qoKh
02/08/20266:50:08 PMsell$0.09081$0.072690.001030.00082511.24
26ooG...FtEb
4xio...S23d
02/08/20266:50:08 PMsell$0.2381$0.072760.0027020.00082583.27
SHARK...gSHC
3gEk...wA3Z
02/08/20266:50:08 PMsell$0.1091$0.072930.0012380.00082771.49
3nMNd...HyyH
5fur...X7kt
02/08/20266:50:06 PMsell$0.7122$0.073090.0080840.00082969.74
Hydra...Ky85
2Wk9...cuXT
02/08/20266:50:06 PMbuy$10.05$0.071590.11410.0008126140.48
8Rxqk...8TTy
3JCa...DadH
02/08/20266:48:22 PMsell$0.05082$0.069450.00057570.00078670.7318
LvjCu...22Fm
2be6...3CDi
02/08/20266:47:37 PMsell$0.1488$0.069460.0016860.00078712.14
Hydra...Ky85
6r9U...4WvZ
02/08/20266:47:37 PMsell$0.4424$0.069590.0050140.00078876.35
Catye...rSiP
2e7q...Akre
02/08/20266:47:37 PMsell$0.06167$0.06950.00069890.00078760.8874
Hydra...Ky85
5KQf...9XVF
02/08/20266:47:37 PMbuy$7.72$0.068530.087580.0007766112.77
CZBNj...8H6C
G6Km...LZ8v
02/08/20265:46:46 PMsell$0.1069$0.06570.0012310.00075641.62
2EZsc...NKZB
5jfP...y621
02/08/20265:44:25 PMsell$0.1058$0.065850.0012160.00075691.6
moat5...2nXH
R3U5...w6UD
02/08/20265:44:24 PMbuy$0.1696$0.066170.001950.00076062.56
2EZsc...NKZB
5LSP...o5ub
02/08/20265:42:38 PMbuy$0.05545$0.066040.00063810.00076010.8396
Hydra...Ky85
Fwge...Meyr
02/08/20265:16:42 PMbuy$0.1047$0.065990.0012050.00075971.58
Hydra...Ky85
2dRp...YGjj