WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBONK-SOL pair

Presyo USD
$0.01257
Presyo
0.0001064 SOL
TVL
$378.79
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-5.21%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
11
Telegram price alerts
Pares:
14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU
SBONK:
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr
SOL:
So11111111111111111111111111111111111111112
Pinagsama SBONK:
14,966.68
Pinagsama SOL:
$1.61

SBONK/SOL price stats sa Solana

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SBONK token sa DEX Raydium ay $0.01257. Ang presyo ng SBONK ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11.31. Ang kontrata ng SBONK token ay H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr na may market cap na $2,196.67. Ang kontrata ng liquidity pool ay 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU na may kabuuang halaga na naka-lock (TVL) na $378.80. Ang SBONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBONK/SOL na may kontrata na address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU ay $378.80.

Ang kabuuang transaksyon ng SBONK/SOL ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SBONK/SOL pool ay may trading volume na $11.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBONK sa SOL ay 0.0001064, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SBONK sa USD ay $0.01257 ngayon.

SBONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/202611:08:36 PMsell$0.2853$0.012570.0024150.000106422.68
GxDC9...pXSq
66qw...KWpT
10/02/202610:00:20 PMsell$0.01127$0.012610.000095320.00010660.8939
Asra5...ouL1
Nmia...W7oz
10/02/20266:40:46 PMsell$0.04811$0.012590.00040780.00010673.82
GxDC9...pXSq
2xJj...Q2ex
10/02/20264:54:01 PMsell$0.009982$0.012770.000083460.00010670.7816
8UTiZ...2h7c
33vi...Ma7g
10/02/20264:03:09 PMbuy$0.9939$0.012830.0082650.000106777.41
3ovUR...2npZ
2fWn...pBwK
10/02/202612:13:58 PMbuy$0.05023$0.012860.00041370.00010593.9
GLiCi...ADng
3ud5...Ki94
10/02/202612:13:58 PMsell$0.02031$0.012790.00016730.00010541.58
7hQY8...quhp
46Gf...au1P
10/02/202610:16:22 AMbuy$0.07915$0.012890.00065020.00010586.14
GxDC9...pXSq
218G...TBsP
10/02/202610:14:30 AMbuy$0.1517$0.012770.0012480.00010511.88
GgGap...Dujt
4Zfm...5PxV
10/02/202610:14:30 AMbuy$0.2918$0.012740.00240.000104722.9
GgGap...Dujt
3t9b...FTpt
10/02/202610:14:30 AMsell$5.07$0.012990.04170.0001068390.26
3qRe1...T28f
2DKk...XZ6T
10/02/202610:14:30 AMbuy$0.04135$0.012850.00034010.00010573.21
ESuvj...Jbg8
5zTj...MQS4
10/02/20266:15:10 AMbuy$0.02438$0.013440.00019980.00011021.81
2QDPE...DWa8
9aJs...3ZSB
10/02/20263:14:35 AMbuy$0.04826$0.013230.0004020.00011023.64
GxDC9...pXSq
QeKg...Wb73
10/02/20263:11:49 AMbuy$0.04844$0.013270.0004020.00011013.64
GxDC9...pXSq
EZuK...8ayY
10/02/20263:10:36 AMbuy$0.08761$0.013260.0007270.00011016.6
ESuvj...Jbg8
4Jaz...Q2en
10/02/20263:10:36 AMsell$3.88$0.013430.032210.0001114288.9
3qRe1...T28f
3HqM...eyS6
10/02/20263:10:36 AMbuy$0.1693$0.013250.0014050.000109912.77
GgGap...Dujt
4ctZ...ALdZ
10/01/202610:25:07 PMsell$0.01761$0.013370.00014970.00011371.31
Eg37G...CWnc
4TtG...pmUt
10/01/20269:35:22 PMsell$0.04326$0.013380.00036760.00011373.23
Hkf1o...ufSr
5SXq...ghJe