WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBONK-SOL pair

Presyo USD
$0.006578
Presyo
0.0000766 SOL
TVL
$222.73
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-25.81%
Ibahagi
TXNS
35
Mga Bumili
22
Mga Nagbenta
13
Dami
46
Telegram price alerts
Pares:
14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU
SBONK:
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr
SOL:
So11111111111111111111111111111111111111112
Pinagsama SBONK:
16,817.87
Pinagsama SOL:
$1.3

SBONK/SOL price stats sa Solana

Noong Marso 1, 2026, ang kasalukuyang presyo ng SBONK token sa DEX Raydium ay $0.006578. Ang presyo ng SBONK ay pababa -25.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $45.68. Ang kontrata ng SBONK token ay H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr na may market cap na $1,149.42. Ang kontrata ng liquidity pool ay 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU na may kabuuang halaga na naka-lock (TVL) na $222.74. Ang SBONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBONK/SOL na may kontrata na address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU ay $222.74.

Ang kabuuang transaksyon ng SBONK/SOL ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SBONK/SOL pool ay may trading volume na $45.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBONK sa SOL ay 0.0000766, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SBONK sa USD ay $0.006578 ngayon.

SBONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/01/20264:12:09 PMsell$0.03837$0.0065780.00044680.00007665.83
SHARK...gSHC
5cbk...CYK1
03/01/20263:54:54 PMbuy$0.03723$0.0066340.00043210.000076995.61
Cfs5Y...9QBA
53mk...5jaR
03/01/20263:54:54 PMbuy$0.0023$0.0066310.000026690.000076960.3468
28k77...3K3N
W5dF...RNHc
03/01/20261:13:09 PMsell$0.1703$0.0065320.0020050.0000768826.08
Fe3Ce...Tj3G
3oBh...XkJj
03/01/20261:13:09 PMsell$0.6401$0.0066270.0075340.00007896.58
Catye...rSiP
51sb...mMnW
03/01/20261:13:09 PMsell$0.1061$0.0065480.0012490.0000770716.21
SUPEr...DxUC
2BYm...i2Ha
03/01/20261:13:09 PMsell$0.2865$0.0065720.0033730.0000773543.6
Fe3Ce...Tj3G
4EjK...JPxC
03/01/20261:13:10 PMsell$0.04411$0.0065080.00051920.000076616.77
SUPEr...DxUC
5n7f...RJNb
03/01/20261:13:10 PMsell$0.04596$0.0065140.0005410.000076677.05
Fe3Ce...Tj3G
2sFZ...2Uoa
03/01/20261:13:10 PMsell$0.0434$0.0065190.00051080.000076736.65
Fe3Ce...Tj3G
5MS5...4sFk
03/01/20261:13:09 PMbuy$8.15$0.0062070.095960.000073061,313.44
3kamZ...CNR9
2uLx...HtkQ
03/01/20261:02:50 PMbuy$0.02029$0.0057670.00023870.000067853.51
SHARK...gSHC
2Cyq...8ts2
03/01/20261:02:50 PMsell$0.1198$0.0057440.0014090.0000675720.86
moat5...2nXH
2QZo...ui3u
03/01/20261:02:50 PMbuy$0.08426$0.0057680.00099130.0000678614.6
Fe3Ce...Tj3G
5Zyb...RUAx
03/01/20261:02:50 PMsell$0.119$0.0057330.00140.0000674420.75
Fe3Ce...Tj3G
4gtN...q2hq
03/01/20261:02:50 PMbuy$0.05867$0.0057760.00069020.0000679510.15
SHARK...gSHC
4mcv...BvK7
03/01/20261:02:49 PMbuy$0.7695$0.0055480.0090530.00006527138.69
gtagy...WNdd
2BsA...KmkZ
03/01/20261:02:49 PMbuy$0.6574$0.0056850.0077340.00006688115.63
Fe3Ce...Tj3G
26bw...czjk
03/01/20261:02:49 PMbuy$0.09904$0.0055960.0011650.0000658317.69
SUPEr...DxUC
3LhS...fPSs
03/01/20261:02:49 PMbuy$0.3736$0.0057430.0043950.0000675665.05
8L2y5...bt8j
5EwR...YQhc