WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBONK-SOL pair

Presyo USD
$0.2475
Presyo
0.001879 SOL
TVL
$1,864.11
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
-5.30%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU
SBONK:
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr
SOL:
So11111111111111111111111111111111111111112
Pinagsama SBONK:
3,760.4
Pinagsama SOL:
$7.08

SBONK/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng SBONK token sa DEX Raydium ay $0.2475. Ang presyo ng SBONK ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.42. Ang kontrata ng SBONK token ay H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr na may market cap na $43,252.16. Ang kontrata ng liquidity pool ay 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU na may kabuuang halaga na naka-lock (TVL) na $1,864.11. Ang SBONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBONK/SOL na may kontrata na address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU ay $1,864.11.

Ang kabuuang transaksyon ng SBONK/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SBONK/SOL pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBONK sa SOL ay 0.001879, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SBONK sa USD ay $0.2475 ngayon.

SBONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/05/20256:54:24 PMsell$0.1769$0.24750.0013430.0018790.7148
3nMNd...HyyH
3VkM...5cov
12/05/20252:44:38 PMbuy$0.109$0.25470.0008090.0018890.4282
5MGfs...jsXC
4rqL...hF9B
12/04/20257:21:04 PMbuy$0.1353$0.26130.00097790.0018880.5177
Hydra...Ky85
5Yqv...72bi
12/04/20252:54:13 PMbuy$0.2904$0.26780.0020470.0018881.08
3nMNd...HyyH
3JXV...ZSnh
12/04/20256:14:32 AMbuy$1.24$0.27040.0087050.0018854.61
Hydra...Ky85
2bh5...BPVF
12/04/20256:14:32 AMsell$6.96$0.27060.048520.00188625.72
2jfgA...rFMN
2c9y...Hi2D
12/04/20256:14:12 AMsell$7.05$0.27440.049190.00191225.72
2jfgA...rFMN
5SHY...j3BT
12/04/20255:59:46 AMbuy$1.66$0.27680.011590.0019326
2jfgA...rFMN
42ao...JPFG
12/04/20255:50:57 AMbuy$1.04$0.27580.0072780.0019273.77
2jfgA...rFMN
2fm1...Y5UR
12/04/20255:48:07 AMsell$1.37$0.2750.0096010.0019185
gtagy...WNdd
bHHd...fTFW
12/04/20255:44:05 AMsell$4.22$0.27650.029460.00192815.27
2jfgA...rFMN
47gk...i1Lc
12/04/20255:00:08 AMbuy$1.27$0.28030.0088330.0019434.54
2jfgA...rFMN
3u3u...HuFb
12/04/20254:52:27 AMsell$1.05$0.27830.0073450.0019333.79
Hydra...Ky85
4FCz...CVUQ
12/04/20254:52:27 AMbuy$2.48$0.27930.017230.001948.88
2jfgA...rFMN
4onz...y2Dp
12/04/20254:44:22 AMbuy$13.48$0.27730.093480.00192348.6
2jfgA...rFMN
5odf...7MCJ
12/04/20254:44:22 AMsell$3.4$0.27860.02360.00193212.21
EjwdV...6tSV
5BBD...yepD
12/03/20259:52:35 PMsell$0.1447$0.27040.0010110.0018890.5352
Hydra...Ky85
4VQU...hKas
12/02/202511:50:50 PMbuy$0.1779$0.27710.0012810.0019960.642
3nMNd...HyyH
4Wx7...RpSj
12/02/20255:23:04 PMbuy$0.144$0.27960.0010280.0019950.5152
Hydra...Ky85
5b3X...UwVH
12/02/20254:15:09 PMsell$0.1407$0.27480.0010160.0019850.512
F9CNK...ig9g
5aQW...FDon