WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-SBAE pair

Presyo USD
$244.55
Presyo
2.12M SBAE
TVL
$53,411.85
MKT CAP
$132.79B
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
H1FtEraKbT6CSJZnVyb5drumCSACXzdDrZXGD6kzUXY9
SOL:
So11111111111111111111111111111111111111112
SBAE:
BWWWurbodjGbovFetc3FC6oSbqkdoE62E1XqZ7X4pump
Pinagsama SOL:
110.58
Pinagsama SBAE:
$229.1M

SOL/SBAE price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $244.55. Ang presyo ng SOL ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.39. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $132,794,370,108.22. Ang kontrata ng liquidity pool ay H1FtEraKbT6CSJZnVyb5drumCSACXzdDrZXGD6kzUXY9 na may kabuuang halaga na naka-lock (TVL) na $53,411.85. Ang SOL/SBAE trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/SBAE na may kontrata na address H1FtEraKbT6CSJZnVyb5drumCSACXzdDrZXGD6kzUXY9 ay $53,411.85.

Ang kabuuang transaksyon ng SOL/SBAE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/SBAE pool ay may trading volume na $4.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa SBAE ay 2.12M, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $244.55 ngayon.

SOL-SBAE price chart

PetsaOras
Presyo $
Presyo SBAE
GumawaTXN
09/18/20255:49:14 AMsell$0.3248$0.0001150.0013280.0647062,822.32
Es3wC...ndMu
34eK...XUFj
09/18/202512:57:39 AMsell$3.58$0.00011780.014650.06481530,438.03
9x5iX...EiSH
66X9...sLAb
09/17/20259:28:57 PMbuy$0.4783$0.00011570.0020.064844,132.1
Es3wC...ndMu
3zU2...2o1J
09/15/20253:29:04 AMsell$48.72$0.00011710.20090.06483416,071.61
4wyj1...vX4W
6URF...6NAb
09/15/20253:17:46 AMbuy$49.53$0.0001180.20370.064854419,638.54
4wyj1...vX4W
5M8S...7ux3
09/14/20252:50:59 PMsell$30.2$0.00011660.12490.064826258,866.03
GDDu6...akKc
WVMf...2Z5N
09/13/20255:07:38 PMsell$142.53$0.00011520.6010.0648581.24M
8Uh9r...KamJ
4onF...tbJe
09/13/20253:16:27 PMbuy$20.3$0.00011820.084270.064905171,798.36
BYtyH...E5i5
4vGt...7N49
09/13/20253:36:59 AMsell$17.74$0.00011840.073120.06488149,822.15
3ZwLs...n3FE
rZZC...xfw2
09/12/20256:47:56 PMbuy$5.06$0.00011820.0210.06490742,792.26
Et7Hi...n14e
62m8...NdvQ
09/12/20256:33:39 PMbuy$29.77$0.00011840.12320.064901251,386.73
Cvwt6...VhNT
5pcT...D8Yv
09/12/20255:36:03 PMsell$10.17$0.00011670.042450.06487387,119.16
8psNv...VRtf
a9jy...3qsj
09/12/20255:09:50 PMsell$44.9$0.00011660.18790.064883384,862.74
6UKmu...qbnb
5EBm...HAVs
09/12/20254:36:39 PMsell$5.29$0.00011660.022210.06489245,400.85
Bn9fW...YvWt
2UKw...aX5R
09/09/202510:42:16 AMsell$9.32$0.00010740.042710.06492186,794.42
DvB1B...zUQa
2PE2...JrLB
09/09/20255:24:32 AMsell$68.86$0.00010570.32140.064937651,030.12
7ge4Q...bbrG
3LxE...AwB2
09/09/20255:23:39 AMsell$243.88$0.00010721.130.0650012.27M
Bd9uz...u1Tj
M8xa...GUTY
09/08/202511:26:38 PMsell$99.32$0.00010870.46340.065073913,585.74
2RnSR...fxe3
5xHR...jNcw
09/08/20256:51:44 AMsell$23.42$0.00010560.1130.065098221,656.81
6JwwT...kpbd
4SDe...2Ytt
09/07/202512:32:35 AMsell$10.45$0.00010240.052130.065106102,096.8
8AkXg...F1vn
edFy...4Efh