WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SB-SOL pair

Presyo USD
$0.0000397
Presyo
0.061551 SOL
TVL
$27,793.04
MKT CAP
$39.7K
5m
8.49%
1h
32.97%
4h
6.47%
24h
-57.18%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
4mgavT3uXuBzzxf1DCH36fDyvR9huBUbvnYYg81f6HPa
SB:
ypKVdyGm6i98mJbrjZK4MTZXKjRFiHnodBY4kPDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SB:
345.29M
Pinagsama SOL:
$55.02

SB/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SB token sa DEX Raydium ay $0.0000397. Ang presyo ng SB ay pababa -57.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7830 trades na may dami ng kalakalan na $1,400,222.62. Ang kontrata ng SB token ay ypKVdyGm6i98mJbrjZK4MTZXKjRFiHnodBY4kPDpump na may market cap na $39,709.50. Ang kontrata ng liquidity pool ay 4mgavT3uXuBzzxf1DCH36fDyvR9huBUbvnYYg81f6HPa na may kabuuang halaga na naka-lock (TVL) na $27,793.05. Ang SB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SB/SOL na may kontrata na address 4mgavT3uXuBzzxf1DCH36fDyvR9huBUbvnYYg81f6HPa ay $27,793.05.

Ang kabuuang transaksyon ng SB/SOL ay 7830 sa nakaraang 24 na oras, kung saan 3768 ang mga buy transactions, at 4062 ang mga sales transactions.

Ang SB/SOL pool ay may trading volume na $1,400,222.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SB sa SOL ay 0.0000001551, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SB sa USD ay $0.0000397 ngayon.

SB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:11:49 PMbuy$38.97$0.00003970.15220.061551981,405.2
AGY4C...WnFA
3fWM...EqjY
11/21/202411:11:40 PMsell$71.73$0.00003960.28020.0615471.81M
4V2P1...uyDU
2SbS...FrxW
11/21/202411:11:40 PMsell$60.52$0.000039980.23650.0615621.51M
FPbmF...oh59
3UMr...ncUW
11/21/202411:11:04 PMsell$292.25$0.000040951.140.0616017.14M
dc5gb...tJ5G
39sh...kAA5
11/21/202411:10:32 PMsell$75.4$0.000042060.29460.0616441.79M
G7gw9...asWn
3UhW...EUNn
11/21/202411:10:32 PMsell$63.73$0.000042470.2490.061661.5M
5og7i...YN8z
6LW9...r5vJ
11/21/202411:10:32 PMsell$65.47$0.000042860.25580.0616751.53M
7JyPy...e5ZN
54RY...edFG
11/21/202411:10:08 PMsell$69.97$0.000043230.27370.061691.62M
FPbmF...oh59
3nb9...imCs
11/21/202411:09:42 PMbuy$195.03$0.000043110.76190.0616844.52M
5izKH...KzQn
5bew...K6TF
11/21/202411:09:40 PMbuy$127.97$0.000042160.50.0616473.04M
A95nE...UiDS
3DhP...gxR6
11/21/202411:09:40 PMbuy$127.97$0.000041410.50.0616183.09M
VSTGN...RWSg
4aNH...GXSm
11/21/202411:09:36 PMsell$68.91$0.000041030.26920.0616031.68M
G7gw9...asWn
nC9u...jW9k
11/21/202411:09:34 PMsell$58.81$0.00004140.22980.0616171.42M
5og7i...YN8z
3Gzr...HHiq
11/21/202411:09:34 PMsell$59.01$0.000041750.23050.0616311.41M
7JyPy...e5ZN
3JCy...QYJj
11/21/202411:09:15 PMsell$63.57$0.000042530.24830.0616611.49M
4pC1U...hoQJ
sWyA...ndm8
11/21/202411:09:15 PMsell$71.48$0.000042130.27930.0616461.7M
EX9jW...mMTA
5Do4...vkHY
11/21/202411:09:00 PMbuy$64.13$0.000041980.25050.061641.53M
7JyPy...e5ZN
36zi...Jp8j
11/21/202411:09:00 PMbuy$64.08$0.000042710.25050.061671.5M
5og7i...YN8z
3mmq...xZQD
11/21/202411:09:00 PMbuy$64.08$0.000042330.25050.0616551.51M
FPbmF...oh59
2adE...n3sb
11/21/202411:08:59 PMbuy$74.46$0.000041540.29110.0616241.79M
G7gw9...asWn
2C83...ZmwE