WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAYO-SOL pair

Presyo USD
$0.0001882
Presyo
0.068216 SOL
TVL
$58,385.31
MKT CAP
$169.4K
5m
0%
1h
-4.24%
4h
-20.08%
24h
-37.58%
Ibahagi
TXNS
498
Mga Bumili
254
Mga Nagbenta
244
Dami
95K
Telegram price alerts
Pares:
GR3uEGiHJvN4fFrkXBQYpG5G6yP7n8MPfY6e8X4GYvsm
SAYO:
MiFpheuYJx2twmZZT6Bisgka4KSuuweXekj23NKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAYO:
156.56M
Pinagsama SOL:
$126.13

SAYO/SOL price stats sa Solana

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng SAYO token sa DEX Raydium ay $0.0001882. Ang presyo ng SAYO ay pababa -37.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $94,670.81. Ang kontrata ng SAYO token ay MiFpheuYJx2twmZZT6Bisgka4KSuuweXekj23NKpump na may market cap na $169,356.84. Ang kontrata ng liquidity pool ay GR3uEGiHJvN4fFrkXBQYpG5G6yP7n8MPfY6e8X4GYvsm na may kabuuang halaga na naka-lock (TVL) na $58,385.31. Ang SAYO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAYO/SOL na may kontrata na address GR3uEGiHJvN4fFrkXBQYpG5G6yP7n8MPfY6e8X4GYvsm ay $58,385.31.

Ang kabuuang transaksyon ng SAYO/SOL ay 498 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 244 ang mga sales transactions.

Ang SAYO/SOL pool ay may trading volume na $94,670.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAYO sa SOL ay 0.0000008216, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SAYO sa USD ay $0.0001882 ngayon.

SAYO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/20241:20:45 PMbuy$500.08$0.00018822.180.0682162.66M
9Guoq...UPc4
doVk...7GXk
11/26/20241:20:16 PMbuy$54.5$0.00018450.23810.068061295,404.19
8Xf9a...1o2a
4yMh...cTFy
11/26/20241:06:19 PMsell$252.57$0.00017431.10.0676441.45M
DGB37...iYwo
4zhS...MoCZ
11/26/20241:03:30 PMsell$32.08$0.00017550.14110.067722182,778.97
8seHP...z8gB
4kPk...Q5ZB
11/26/20241:00:35 PMsell$412.45$0.00017831.810.0678442.31M
59Dbb...5zek
wSFS...T4rP
11/26/202412:59:54 PMbuy$414.94$0.00017931.820.0678832.31M
6Zvae...sv8q
3HLe...Hg6V
11/26/202412:46:57 PMsell$17.95$0.00019660.079220.06867591,326.84
89tMa...fALo
3ZuR...nc8E
11/26/202412:09:56 PMsell$13.22$0.00020840.057970.06913763,442.02
BuChU...xhp7
5SMu...Y47g
11/26/202412:02:08 PMsell$58.24$0.00020790.25660.069159280,166.03
3hmkt...7naC
3dX7...EncS
11/26/202411:55:50 AMsell$21.87$0.00020180.096230.068879108,381.14
9fmKX...BGp3
5U6E...ryq9
11/26/202411:53:55 AMbuy$11.35$0.00019670.050.06866257,721.08
8Sy4G...KcMJ
2W8R...HzAD
11/26/202411:53:01 AMbuy$56.08$0.00019580.24750.068642286,400.03
CRBxA...3cqz
4CWo...fR6L
11/26/202411:52:26 AMsell$97.62$0.0001950.43090.068611500,402.65
EaaKe...CwRb
2VDY...RKbZ
11/26/202411:52:14 AMbuy$924.59$0.00019044.080.0684124.86M
4NmxA...7qfB
vyUQ...bTHW
11/26/202411:47:08 AMbuy$222.43$0.00016680.990.0674271.33M
GpvdX...H7zx
2baQ...VTJZ
11/26/202411:44:21 AMbuy$2.24$0.0001650.010.06736613,574.63
J5WqQ...aT1h
46Wd...GfLJ
11/26/202411:41:34 AMsell$2,069.18$0.0001769.270.06789511.75M
5k65h...7piT
4Wyk...x71c
11/26/202411:37:29 AMsell$71.72$0.00020440.32020.06913350,747.41
F1eSP...Gi5p
2UJU...YocW
11/26/202411:35:54 AMsell$82.5$0.00020620.3670.069176400,000
HRURp...5XaS
3TR4...XcXd
11/26/202411:35:39 AMsell$1,323.31$0.00021575.890.0696046.13M
G7WY4...TgiL
3R4k...tnas