WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa saws-SOL pair

Presyo USD
$0.00003885
Presyo
0.061604 SOL
TVL
$29.73
MKT CAP
$205.9K
5m
0%
1h
0%
4h
-40.49%
24h
-35.34%
Ibahagi
TXNS
257
Mga Bumili
233
Mga Nagbenta
24
Dami
43K
Telegram price alerts
Pares:
B7KnPB6UiXugJwsSBRid79iJdukqF8b3krsSdGV18PtW
saws:
6pKwqZgdW9fvbpUbTPbWv1hV22RMbP5RGRbg86t692xS
SOL:
So11111111111111111111111111111111111111112
Pinagsama saws:
245,731.67
Pinagsama SOL:
$0.08341

saws/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng saws token sa DEX Raydium ay $0.00003885. Ang presyo ng saws ay pababa -35.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $43,076.58. Ang kontrata ng saws token ay 6pKwqZgdW9fvbpUbTPbWv1hV22RMbP5RGRbg86t692xS na may market cap na $205,907.77. Ang kontrata ng liquidity pool ay B7KnPB6UiXugJwsSBRid79iJdukqF8b3krsSdGV18PtW na may kabuuang halaga na naka-lock (TVL) na $29.74. Ang saws/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng saws/SOL na may kontrata na address B7KnPB6UiXugJwsSBRid79iJdukqF8b3krsSdGV18PtW ay $29.74.

Ang kabuuang transaksyon ng saws/SOL ay 257 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 24 ang mga sales transactions.

Ang saws/SOL pool ay may trading volume na $43,076.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 saws sa SOL ay 0.0000001604, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 saws sa USD ay $0.00003885 ngayon.

saws-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20245:00:19 PMsell$0.07553$0.000038850.0003120.0616041,944.15
2t3Vn...iRJp
34PF...XYkD
11/19/20242:23:17 PMsell$0.01027$0.000087820.000042980.063675116.94
H4dWN...nacf
4aXi...MSJL
11/19/20242:19:38 PMsell$0.01397$0.00011940.000058340.064989116.94
H4dWN...nacf
2Y3o...6izW
11/19/20242:19:38 PMsell$0.01192$0.00010190.000049790.064257116.94
H4dWN...nacf
4yBQ...QPEE
11/19/20242:19:19 PMsell$0.01635$0.00013980.000068330.065843116.94
H4dWN...nacf
2kgQ...J8Xi
11/19/20242:18:20 PMsell$0.03056$0.00026130.00012750.05109116.94
H4dWN...nacf
2NsW...X2T5
11/19/20242:18:20 PMsell$0.01974$0.00016880.00008240.067046116.94
H4dWN...nacf
vrk7...s2Mh
11/19/20242:18:20 PMsell$0.02427$0.00020750.00010130.068663116.94
H4dWN...nacf
5kMJ...rCJd
11/19/20242:17:32 PMbuy$0.03597$0.00025690.000150.051071139.99
FwiYA...YGGB
3G8R...v5kx
11/19/20242:17:17 PMbuy$0.01917$0.00020380.000080.06850394.08
2j3MG...142z
2Tey...Dddq
11/19/20242:17:12 PMbuy$0.03595$0.00010250.000150.064275350.79
ATomG...YoCq
y88t...c9qe
11/19/20242:17:12 PMbuy$0.03595$0.00015510.000150.066473231.7
DQeJQ...gLLs
bgCC...o4XJ
11/19/20242:16:52 PMbuy$47.89$0.000081470.20.063401587,903.53
GGMdk...upP3
3C5g...yEjf
11/19/20242:15:41 PMbuy$95.72$0.000081270.40.0633961.18M
66zqr...cLiH
GbDe...Enuk
11/19/20242:14:28 PMbuy$71.93$0.000081250.30.063388885,299.47
DPCf3...kAqt
484f...hU88
11/19/20242:13:57 PMbuy$143.68$0.000081070.60.0633851.77M
9vczA...cV6i
fXGz...mZRH
11/19/20242:13:30 PMbuy$71.79$0.000080940.30.063382886,982.26
Eurky...umiF
5aVt...CToF
11/19/20242:13:24 PMbuy$23.93$0.000080910.10.06338295,785.53
4GcyV...GFkM
4mPk...QRV3
11/19/20242:13:05 PMbuy$95.87$0.000080980.40.0633791.18M
4FuGk...BRsj
669y...Uf5M
11/19/20242:12:36 PMbuy$71.89$0.000080920.30.063376888,482.1
61V67...ysbh
4zmh...SaH7