WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAUL-SOL pair

Presyo USD
$0.0001899
Presyo
0.051235 SOL
TVL
$47,119.98
MKT CAP
$188.8K
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
25
Mga Bumili
23
Mga Nagbenta
2
Dami
247
Telegram price alerts
Pares:
ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv
SAUL:
2xJNHd6Mtopy68yrE6cJ7AD152LNREFiU24QZVMRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAUL:
123.93M
Pinagsama SOL:
$153.28

SAUL/SOL price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SAUL token sa DEX Raydium ay $0.0001899. Ang presyo ng SAUL ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $247.22. Ang kontrata ng SAUL token ay 2xJNHd6Mtopy68yrE6cJ7AD152LNREFiU24QZVMRpump na may market cap na $188,776.52. Ang kontrata ng liquidity pool ay ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv na may kabuuang halaga na naka-lock (TVL) na $47,119.99. Ang SAUL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAUL/SOL na may kontrata na address ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv ay $47,119.99.

Ang kabuuang transaksyon ng SAUL/SOL ay 25 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAUL/SOL pool ay may trading volume na $247.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAUL sa SOL ay 0.000001235, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SAUL sa USD ay $0.0001899 ngayon.

SAUL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/06/20259:30:39 PMsell$31.02$0.00018990.20170.051235163,302.09
BAJvD...Z4Ze
3uou...xD7W
07/06/20257:16:12 PMbuy$29.97$0.00018820.19770.051241159,264.48
4TomT...B9Mo
4nSy...B4Qq
07/06/20257:15:53 PMbuy$30$0.00018780.19770.051238159,685.82
4TomT...B9Mo
4KCY...8Mvs
07/06/20254:59:47 PMsell$10.07$0.00018850.065790.05123153,440.22
BooFy...Tebp
2PrC...LzEK
07/06/20254:59:19 PMsell$5.8$0.00018830.037970.05123230,821.36
2LREm...2qA7
2gCi...v2a3
07/06/20254:53:51 PMsell$8.89$0.00018810.058290.05123247,284.74
TimMy...S3hW
3t51...JvuU
07/06/20254:53:04 PMsell$6.97$0.00018810.04570.05123337,053.08
87ncs...bKDF
GtnC...GCPX
07/06/20254:50:35 PMsell$4.98$0.00018810.032710.05123426,507.86
CqMrQ...Dbdq
3fZo...oKfc
07/06/20254:42:18 PMsell$8.91$0.00018820.058460.05123447,341.09
TimMy...S3hW
5B3h...Pahc
07/06/20254:42:07 PMsell$9.91$0.00018810.06510.05123552,674.86
2LREm...2qA7
35hw...5rZQ
07/06/20251:51:57 PMsell$5.51$0.0001880.036240.05123629,306.75
2LREm...2qA7
kWTy...W5bu
07/06/20251:51:21 PMsell$5.51$0.00018790.036330.05123729,363.25
2LREm...2qA7
gwn1...uPSj
07/06/20251:45:31 PMsell$8.9$0.00018790.058660.05123847,377.26
TimMy...S3hW
2WuN...2sn1
07/06/20251:45:27 PMsell$4.4$0.00018780.029050.05123823,456.11
BooFy...Tebp
3Zun...q8mU
07/06/20251:44:10 PMsell$4.52$0.00018770.029890.05123924,121.3
7UMjM...ixfB
26ZH...oPkH
07/06/20251:44:07 PMsell$9.29$0.00018790.061360.0512449,482.89
4Qhi6...wqin
5MkL...Jyaa
07/06/20251:36:11 PMsell$5.5$0.00018740.036440.0512429,371.06
2LREm...2qA7
3St7...9Sym
07/06/20251:35:53 PMsell$4$0.00018740.026550.05124121,388.45
CqMrQ...Dbdq
3ULo...wfqo
07/06/20251:35:04 PMsell$6.72$0.00018740.044590.05124135,906.29
7UMjM...ixfB
1cCv...28RU
07/06/20251:35:00 PMsell$8.89$0.00018740.058980.05124247,459.36
TimMy...S3hW
PHMH...Ro3M