WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAUL-SOL pair

Presyo USD
$0.0001696
Presyo
0.051101 SOL
TVL
$44,444.39
MKT CAP
$169.4K
5m
0%
1h
-0.60%
4h
-0.79%
24h
2.30%
Ibahagi
TXNS
180
Mga Bumili
69
Mga Nagbenta
111
Dami
1K
Telegram price alerts
Pares:
ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv
SAUL:
2xJNHd6Mtopy68yrE6cJ7AD152LNREFiU24QZVMRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAUL:
131.2M
Pinagsama SOL:
$143.99

SAUL/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SAUL token sa DEX Raydium ay $0.0001696. Ang presyo ng SAUL ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $1,340.85. Ang kontrata ng SAUL token ay 2xJNHd6Mtopy68yrE6cJ7AD152LNREFiU24QZVMRpump na may market cap na $169,427.79. Ang kontrata ng liquidity pool ay ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv na may kabuuang halaga na naka-lock (TVL) na $44,444.40. Ang SAUL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAUL/SOL na may kontrata na address ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv ay $44,444.40.

Ang kabuuang transaksyon ng SAUL/SOL ay 180 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 111 ang mga sales transactions.

Ang SAUL/SOL pool ay may trading volume na $1,340.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAUL sa SOL ay 0.000001101, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SAUL sa USD ay $0.0001696 ngayon.

SAUL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20253:34:28 AMbuy$6.52$0.00016960.042370.05110138,482.5
CqMrQ...Dbdq
41PU...LvMX
06/01/20253:09:34 AMbuy$5.73$0.00016970.037180.051133,790.38
BAJvD...Z4Ze
4xZ5...TsmK
06/01/20253:07:33 AMbuy$9.16$0.00016990.059310.05109953,929.92
BAJvD...Z4Ze
4X6Q...888c
06/01/20252:36:38 AMbuy$2.97$0.00017060.019150.05109917,422.65
CqMrQ...Dbdq
3YUc...K6UE
06/01/20252:36:28 AMbuy$6.57$0.00017050.042370.05109838,566.96
CqMrQ...Dbdq
43m2...FPZb
06/01/20252:36:03 AMbuy$8.78$0.00017040.056560.05109851,515.47
CqMrQ...Dbdq
5Qom...6Zhs
06/01/20252:30:49 AMbuy$5.96$0.00017040.038390.05109734,990.93
87ncs...bKDF
5BHj...FjSe
06/01/20252:29:48 AMbuy$5.95$0.000170.038440.05109635,050.64
87ncs...bKDF
3d47...uDaT
06/01/20252:09:03 AMsell$9.6$0.00016860.062180.05109156,979.51
4Qhi6...wqin
25w7...hXF9
06/01/20252:08:52 AMsell$5.86$0.00016890.037910.05109234,711.28
4Qhi6...wqin
3hjg...U4yi
06/01/202512:46:12 AMbuy$5.93$0.00017170.037910.05109734,541.17
4Qhi6...wqin
2YCL...E8W2
06/01/202512:45:47 AMbuy$5.97$0.00017160.03820.05109734,821.05
4Qhi6...wqin
4P2q...aPQ6
06/01/202512:45:19 AMbuy$3.45$0.00017140.022120.05109620,177.37
CqMrQ...Dbdq
THeo...F3MF
06/01/202512:44:54 AMbuy$5.94$0.00017130.038030.05109634,701.51
4Qhi6...wqin
4nhM...6ed9
06/01/202512:40:25 AMbuy$4.61$0.00017120.029530.05109526,957.15
CqMrQ...Dbdq
ePq8...KAe4
06/01/202512:38:32 AMbuy$5.72$0.0001710.036670.05109533,492.06
CqMrQ...Dbdq
4sti...zEp3
06/01/202512:37:41 AMbuy$6.53$0.00017110.04180.05109438,198.06
87ncs...bKDF
2fi9...LExf
06/01/202512:36:02 AMbuy$6.54$0.00017080.041870.05109338,282.47
87ncs...bKDF
2pBD...pFap
06/01/202512:35:17 AMbuy$5.49$0.00017070.035190.05109332,192.53
BAJvD...Z4Ze
5A9h...D1cg
06/01/202512:18:26 AMsell$8.01$0.00017020.051220.05108747,080.11
FkdDH...CzNm
3cGX...RDrc