WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHI-SOL pair

Presyo USD
$0.00006296
Presyo
0.062646 SOL
TVL
$37,883
MKT CAP
$63K
5m
-19.12%
1h
-55.26%
4h
-79.14%
24h
-79.14%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
11K
Dami
8M
Telegram price alerts
Pares:
CvbyVirqeSq7YocoCnui8DHgzLc1EoNtAUjcwuYGAwtM
SATOSHI:
GK3s23A5Mcra2zT3nbLbBpBo9LZ3tu5nyb37y5pJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SATOSHI:
295.83M
Pinagsama SOL:
$80.92

SATOSHI/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SATOSHI token sa DEX Raydium ay $0.00006296. Ang presyo ng SATOSHI ay pababa -79.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19200 trades na may dami ng kalakalan na $7,673,032.28. Ang kontrata ng SATOSHI token ay GK3s23A5Mcra2zT3nbLbBpBo9LZ3tu5nyb37y5pJpump na may market cap na $62,969.00. Ang kontrata ng liquidity pool ay CvbyVirqeSq7YocoCnui8DHgzLc1EoNtAUjcwuYGAwtM na may kabuuang halaga na naka-lock (TVL) na $37,883.01. Ang SATOSHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHI/SOL na may kontrata na address CvbyVirqeSq7YocoCnui8DHgzLc1EoNtAUjcwuYGAwtM ay $37,883.01.

Ang kabuuang transaksyon ng SATOSHI/SOL ay 19200 sa nakaraang 24 na oras, kung saan 8608 ang mga buy transactions, at 10592 ang mga sales transactions.

Ang SATOSHI/SOL pool ay may trading volume na $7,673,032.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHI sa SOL ay 0.0000002646, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHI sa USD ay $0.00006296 ngayon.

SATOSHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202410:11:32 PMsell$49.1$0.000062960.20630.062646779,855.92
AGY4C...WnFA
51oZ...DWpx
11/25/202410:11:24 PMsell$7.84$0.000063150.032980.062654124,250.96
HguEX...EeSm
2JHS...h5S3
11/25/202410:11:14 PMsell$21.22$0.000063210.089240.062658335,693.09
yXAib...Vfq9
5Eue...DGYh
11/25/202410:10:48 PMsell$238.06$0.000064110.0626943.71M
6ipUD...Rfvy
5Zq3...2DoJ
11/25/202410:10:27 PMsell$22.27$0.000064930.093730.062731343,132.56
DzrYj...vaRG
293r...xFSo
11/25/202410:10:23 PMbuy$1.17$0.000065320.0049620.06274818,055.05
Dvw4x...hpso
4eTN...c7Ee
11/25/202410:10:09 PMbuy$23.75$0.000065360.10.062752363,370.34
8Q4Xe...ufBu
4fDp...Ci9a
11/25/202410:10:08 PMbuy$164.49$0.000064720.69250.0627252.54M
CM2vL...P2mP
yfBp...w4V9
11/25/202410:09:55 PMsell$0.09571$0.000063850.00040290.0626881,498.88
qhkZz...yaam
3cwA...ghyc
11/25/202410:09:15 PMbuy$225.47$0.000063390.950.062673.56M
ETu89...Z9H1
3CdL...r8YB
11/25/202410:09:00 PMsell$21.29$0.000062390.089750.062629341,389.58
99VtJ...FiQS
42sb...XsFn
11/25/202410:08:54 PMbuy$24.93$0.00006230.10510.062626400,252.68
Bcn7B...jZMh
4Lxg...pYxm
11/25/202410:08:52 PMsell$1.02$0.00006190.0043260.06260916,577.41
HNGxr...riXq
2ZJ2...Rr71
11/25/202410:08:51 PMbuy$90.12$0.000065420.380.0627581.38M
9VQin...92sB
2HWF...NL7S
11/25/202410:08:51 PMsell$523.47$0.000063632.20.0626838.23M
557kc...kht6
2Vm5...Qo1k
11/25/202410:08:51 PMbuy$521.65$0.000063352.190.0626718.23M
557kc...kht6
5rkX...bURn
11/25/202410:08:40 PMsell$256.87$0.000062021.080.0626154.14M
F1kac...21PS
3oEr...4WzU
11/25/202410:08:40 PMsell$14.68$0.000062920.061950.062653233,424.42
5dFdH...Tcz2
5Q3k...rMzW
11/25/202410:08:36 PMsell$30.32$0.000063010.1280.06266481,221.31
JAiCL...We99
4Tvn...XH41
11/25/202410:08:23 PMsell$9.22$0.000062910.038950.062655146,690.57
6q4pK...Qin5
32hY...Rpba