WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Satoshi-SOL pair

Presyo USD
$0.00002467
Presyo
0.061173 SOL
TVL
$19,951.46
MKT CAP
$24.6K
5m
-0.90%
1h
-13.43%
4h
23.46%
24h
521%
Ibahagi
TXNS
50K
Mga Bumili
2K
Mga Nagbenta
48K
Dami
860K
Telegram price alerts
Pares:
45KCbqpDmtJmrFLi6PecwhUZbGmz47DGceC5T717Fgay
Satoshi:
9SJ7WWhfJtdcNwrZsDzREZAfPnStw8zcrerWr9fkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Satoshi:
402.83M
Pinagsama SOL:
$47.59

Satoshi/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Satoshi token sa DEX Raydium ay $0.00002467. Ang presyo ng Satoshi ay pataas 521% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49971 trades na may dami ng kalakalan na $859,771.73. Ang kontrata ng Satoshi token ay 9SJ7WWhfJtdcNwrZsDzREZAfPnStw8zcrerWr9fkpump na may market cap na $24,642.97. Ang kontrata ng liquidity pool ay 45KCbqpDmtJmrFLi6PecwhUZbGmz47DGceC5T717Fgay na may kabuuang halaga na naka-lock (TVL) na $19,951.46. Ang Satoshi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Satoshi/SOL na may kontrata na address 45KCbqpDmtJmrFLi6PecwhUZbGmz47DGceC5T717Fgay ay $19,951.46.

Ang kabuuang transaksyon ng Satoshi/SOL ay 49971 sa nakaraang 24 na oras, kung saan 2023 ang mga buy transactions, at 47948 ang mga sales transactions.

Ang Satoshi/SOL pool ay may trading volume na $859,771.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Satoshi sa SOL ay 0.0000001173, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Satoshi sa USD ay $0.00002467 ngayon.

Satoshi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:35:41 AMsell$47.34$0.000024670.2250.0611731.92M
5hmqF...h1mH
winF...JBzr
11/15/20243:35:12 AMsell$13.78$0.000024790.065650.06118556,248.49
14Qeu...6NYz
5xjr...hzJd
11/15/20243:29:36 AMsell$37.09$0.000024890.17670.0611861.49M
FAHqo...Ujkr
5wPH...UwJz
11/15/20243:21:48 AMsell$5.93$0.000025120.028250.061195236,222.65
6Kxhk...TwzD
52Z6...JHHf
11/15/20243:21:44 AMsell$112.02$0.000025410.53330.061214.41M
E8LLX...Hb5r
4yDV...DLHZ
11/15/20243:13:09 AMsell$133.25$0.000025990.63530.0612395.13M
RUBY6...ibwt
4M6w...n9Vx
11/15/20243:07:16 AMbuy$27.27$0.000026410.130.0612581.03M
7917w...RFv2
EYHJ...1XDt
11/15/20243:07:13 AMsell$14.78$0.000026240.070490.06125563,537.52
39mZm...398E
5ATV...ZNyp
11/15/20243:04:03 AMsell$617.65$0.000028022.940.06133422.04M
23YsZ...go9x
3KiN...MDsN
11/15/20242:56:05 AMbuy$35.75$0.000029790.170.0614161.2M
HBojc...Y9mR
dsDx...o5Yd
11/15/20242:54:42 AMbuy$4.2$0.00002970.020.061411141,730.05
9hjWP...KbLU
sgYL...5FcB
11/15/20242:53:12 AMbuy$7$0.000029650.03330.061409236,222.65
6Kxhk...TwzD
VJMJ...zK5t
11/15/20242:48:39 AMbuy$105.14$0.000029230.50.0613893.6M
DRpLJ...cUar
4eST...CeaN
11/15/20242:38:28 AMbuy$163.95$0.00002850.77980.0613555.75M
L9TG4...hMCh
2iPB...uSQG
11/15/20242:23:03 AMsell$6.04$0.000027680.0290.061329218,243.7
Dj168...jn9V
5bZX...7jaY
11/15/20242:22:12 AMbuy$20.82$0.000027780.10.061334749,619.44
L9TG4...hMCh
2uTk...feVu
11/15/20242:19:11 AMsell$11.29$0.000027730.054020.061326407,408.14
76xxP...3bq5
5QFa...TRfo
11/15/20242:15:40 AMbuy$41.5$0.000027850.1980.0613291.49M
FAHqo...Ujkr
28kW...u6cY
11/15/20242:15:37 AMsell$78.54$0.000027810.37460.0613272.82M
FAHqo...Ujkr
4zKD...GKNd
11/15/20242:13:43 AMsell$612.27$0.000029672.910.06141420.63M
4Shuw...1x56
33q5...8Kdb