WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sapi-SOL pair

Presyo USD
$0.001662
Presyo
0.056528 SOL
TVL
$174,763.9
MKT CAP
$1.7M
5m
-14.63%
1h
157%
4h
3,063%
24h
420%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
A2Dt8kVjYuvwGkHxnYcFsKsyZu37qzTEGHjmTzYMSvec
Sapi:
Dn7yAzwURGMBw4CyHK319GKwT3cULmfdqPtHiFxnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Sapi:
52.06M
Pinagsama SOL:
$346.21

Sapi/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Sapi token sa DEX Raydium ay $0.001662. Ang presyo ng Sapi ay pataas 420% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4311 trades na may dami ng kalakalan na $1,441,769.47. Ang kontrata ng Sapi token ay Dn7yAzwURGMBw4CyHK319GKwT3cULmfdqPtHiFxnpump na may market cap na $1,662,984.49. Ang kontrata ng liquidity pool ay A2Dt8kVjYuvwGkHxnYcFsKsyZu37qzTEGHjmTzYMSvec na may kabuuang halaga na naka-lock (TVL) na $174,763.91. Ang Sapi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sapi/SOL na may kontrata na address A2Dt8kVjYuvwGkHxnYcFsKsyZu37qzTEGHjmTzYMSvec ay $174,763.91.

Ang kabuuang transaksyon ng Sapi/SOL ay 4311 sa nakaraang 24 na oras, kung saan 2004 ang mga buy transactions, at 2307 ang mga sales transactions.

Ang Sapi/SOL pool ay may trading volume na $1,441,769.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sapi sa SOL ay 0.000006528, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Sapi sa USD ay $0.001662 ngayon.

Sapi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20245:01:14 PMbuy$1,525.73$0.001685.990.056597907,953.74
5warY...DKFQ
5Poq...GYq8
11/22/20245:01:14 PMbuy$800.75$0.0017253.140.056773464,114.49
5ifcf...3ADp
5ukX...fJD2
11/22/20245:01:14 PMsell$1,541.62$0.0017026.050.056683905,593.81
5warY...DKFQ
2B2K...wSDo
11/22/20245:01:08 PMsell$141.86$0.0016850.55690.05661784,168.51
3Gfiv...rKDU
5HUG...89KM
11/22/20245:01:08 PMsell$1,037.26$0.0016624.070.056528623,739.74
6Egi4...ZYro
2HJk...roH9
11/22/20245:01:03 PMsell$38$0.0016890.14910.0566322,497.7
CgY6s...5YtV
5mWw...8nap
11/22/20245:00:57 PMsell$112.15$0.0016920.44010.05664266,274.15
GXn27...ez5A
3Nv9...YRww
11/22/20245:00:51 PMsell$92.34$0.0016970.36210.05665754,395.7
22rxd...beao
5URD...k94M
11/22/20245:00:51 PMbuy$12.64$0.0017070.049570.0566967,402.61
8RpKa...jqum
Micp...3P4V
11/22/20245:00:50 PMsell$68.66$0.00170.26920.05666740,384.25
eWaBi...CVqb
22m5...cXyp
11/22/20245:00:43 PMsell$20.81$0.0017010.081620.05667412,229.14
3nTbU...KP9T
5thm...y5VY
11/22/20245:00:22 PMsell$46.55$0.0017030.18250.05667927,323.68
8qS4t...Dbuq
3fea...KGBu
11/22/20244:59:51 PMsell$24.57$0.0017070.096180.05668314,390.9
GYfdK...2psG
2Hbg...ypPy
11/22/20244:59:51 PMbuy$10.22$0.0017160.040.0567155,956.05
A3mHT...jjzG
317Q...XnRn
11/22/20244:59:49 PMsell$0.0258$0.0017080.00010090.05668515.1
H4dWN...nacf
j3cE...Y5h4
11/22/20244:59:49 PMsell$0.0258$0.0017080.00010090.05668515.1
H4dWN...nacf
56HL...Qba4
11/22/20244:59:46 PMbuy$12.77$0.0017160.050.0567177,442.85
Dtnhi...4b5c
5P6r...9461
11/22/20244:59:46 PMbuy$76.02$0.0017150.29740.05671144,321.85
5mTJi...JeHg
3urW...Z4FQ
11/22/20244:59:28 PMsell$28.5$0.0017070.11140.05667416,697.54
76PDG...aGUH
5Xs2...Z3wc
11/22/20244:59:24 PMsell$0.02577$0.0017060.00010080.05667615.1
H4dWN...nacf
49Nx...2wfG