WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa San-SOL pair

Presyo USD
$0.001912
Presyo
0.00001516 SOL
TVL
$309,152.67
MKT CAP
$1.8M
5m
0%
1h
1.31%
4h
2.10%
24h
1.45%
Ibahagi
TXNS
133
Mga Bumili
66
Mga Nagbenta
67
Dami
9K
Telegram price alerts
Pares:
4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7
San:
2z1p8xCEjRzpBHjXWrx4tJnz7BFL6z7NnvbCxH7bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama San:
80.29M
Pinagsama SOL:
$1,233.31

San/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng San token sa DEX Raydium ay $0.001912. Ang presyo ng San ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $9,429.44. Ang kontrata ng San token ay 2z1p8xCEjRzpBHjXWrx4tJnz7BFL6z7NnvbCxH7bpump na may market cap na $1,801,696.80. Ang kontrata ng liquidity pool ay 4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7 na may kabuuang halaga na naka-lock (TVL) na $309,152.67. Ang San/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng San/SOL na may kontrata na address 4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7 ay $309,152.67.

Ang kabuuang transaksyon ng San/SOL ay 133 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 67 ang mga sales transactions.

Ang San/SOL pool ay may trading volume na $9,429.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 San sa SOL ay 0.00001516, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 San sa USD ay $0.001912 ngayon.

San-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20258:07:56 PMsell$5.02$0.0019120.039830.000015162,627.15
PNLCQ...2tvF
2dsE...Gpmi
12/19/20258:02:28 PMbuy$0.4019$0.0019240.0031820.00001523208.81
rLsi2...f8uy
4JLh...FX1o
12/19/20258:02:27 PMsell$815.63$0.0019256.450.00001524423,636.44
9CqsQ...PtLr
3ks2...t9hB
12/19/20257:47:40 PMsell$0.6887$0.0019340.0054560.00001532356.07
Hydra...Ky85
3Qqg...pShw
12/19/20257:47:40 PMsell$1.37$0.0019340.010860.00001532709.2
Hydra...Ky85
448u...F7Wg
12/19/20257:47:40 PMsell$0.6913$0.0019340.0054760.00001532357.42
Hydra...Ky85
3oVk...FKQx
12/19/20257:36:55 PMsell$0.5239$0.0019140.0041420.00001513273.6
LvjCu...22Fm
2oxL...s64R
12/19/20257:31:16 PMsell$12.9$0.0019050.10250.000015146,774.79
CkEWN...GGdz
HYq3...vb5w
12/19/20257:19:25 PMsell$0.2976$0.0019030.0023640.00001512156.33
HWoaB...W5d9
4fJV...n7ne
12/19/20257:19:25 PMsell$0.3945$0.0019030.0031340.00001512207.26
rLsi2...f8uy
2MFC...sdU3
12/19/20257:16:59 PMbuy$248.56$0.0019041.980.00001517130,480.92
BK77D...KHU8
2FC8...GuSY
12/19/20257:16:23 PMbuy$8.08$0.0019030.064350.000015144,247.7
GvVcM...W1qq
4pAe...YoAo
12/19/20257:10:17 PMsell$0.3931$0.0018870.0031380.00001507208.23
rLsi2...f8uy
5Zi2...NrpM
12/19/20256:55:48 PMbuy$7.92$0.0018890.063430.000015124,194.99
D4Vx8...hboX
5dSL...6cDL
12/19/20256:51:46 PMbuy$0.4638$0.001880.0037290.00001512246.65
LvjCu...22Fm
4wW9...Pymi
12/19/20256:51:43 PMsell$795.93$0.001886.390.00001512423,158.63
7Wu6Q...d3DT
3hbz...Tmex
12/19/20256:29:27 PMsell$0.4222$0.0018920.0033920.0000152223.07
rLsi2...f8uy
375F...ght9
12/19/20256:29:27 PMsell$0.9164$0.0018930.0073620.0000152484.1
Hydra...Ky85
4udi...JYJ3
12/19/20256:22:44 PMbuy$198.27$0.0018941.590.00001523104,634.83
Bu3HZ...v7Zk
5drD...BaAX
12/19/20256:05:06 PMsell$0.1181$0.0018750.00095380.0000151363
26ooG...FtEb
BZ4V...LYzF