WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa San-SOL pair

Presyo USD
$0.007112
Presyo
0.00003963 SOL
TVL
$648,708.08
MKT CAP
$6.7M
5m
0%
1h
0.92%
4h
-1.30%
24h
-5.48%
Ibahagi
TXNS
685
Mga Bumili
301
Mga Nagbenta
384
Dami
145K
Telegram price alerts
Pares:
4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7
San:
2z1p8xCEjRzpBHjXWrx4tJnz7BFL6z7NnvbCxH7bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama San:
45.67M
Pinagsama SOL:
$1,805.04

San/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng San token sa DEX Raydium ay $0.007112. Ang presyo ng San ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $145,070.37. Ang kontrata ng San token ay 2z1p8xCEjRzpBHjXWrx4tJnz7BFL6z7NnvbCxH7bpump na may market cap na $6,699,535.67. Ang kontrata ng liquidity pool ay 4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7 na may kabuuang halaga na naka-lock (TVL) na $648,708.08. Ang San/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng San/SOL na may kontrata na address 4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7 ay $648,708.08.

Ang kabuuang transaksyon ng San/SOL ay 685 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 384 ang mga sales transactions.

Ang San/SOL pool ay may trading volume na $145,070.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 San sa SOL ay 0.00003963, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 San sa USD ay $0.007112 ngayon.

San-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20256:30:55 PMbuy$89.63$0.0071120.49950.0000396312,602.4
CgDhC...f2hQ
4arg...khpx
07/30/20256:24:57 PMbuy$39.49$0.0071120.220.000039615,552.81
Hky3q...Tdeg
3FdX...DMfe
07/30/20256:22:46 PMsell$221.12$0.0070751.230.0000394431,254.03
9B9Ad...jVXd
2cMo...SnSJ
07/30/20256:22:44 PMbuy$30.04$0.0071140.16750.000039664,223.3
rdu7o...jPv8
5eNa...rYE8
07/30/20256:19:59 PMsell$4.98$0.0070780.027810.00003946704.71
PNLCQ...2tvF
2t8r...Wp8M
07/30/20256:15:08 PMsell$7.16$0.0070730.039990.000039461,013.3
5VmgM...Uqj1
3cLv...YwBw
07/30/20256:09:53 PMsell$0.6191$0.0070950.0034430.0000394687.25
rLsi2...f8uy
3i7Z...8Pai
07/30/20256:05:18 PMsell$0.5982$0.0070680.003340.0000394684.63
rLsi2...f8uy
mNGi...cwxW
07/30/20256:00:05 PMsell$0.617$0.0070820.0034380.0000394687.12
rLsi2...f8uy
41ev...GidW
07/30/20255:50:46 PMsell$51.16$0.0070560.28610.000039477,250.2
EH55o...suug
28eT...cG9o
07/30/20255:48:55 PMsell$1.14$0.007050.0064190.00003947162.6
FkdDH...CzNm
4NaZ...FBX4
07/30/20255:48:54 PMbuy$1,784.09$0.0070469.990.00003945253,177.98
FNNGo...VDpA
FpZH...QqSr
07/30/20255:46:39 PMbuy$449.51$0.0070142.510.0000391864,085.31
G4cX4...tN2R
3pXK...6eor
07/30/20255:41:38 PMbuy$10.98$0.0070080.061310.000039121,566.84
FuFDj...8aD6
5QMW...poDn
07/30/20255:37:17 PMsell$347.19$0.0069771.930.0000389749,756.26
4b8Cm...cyZt
3aN5...tTFD
07/30/20255:35:35 PMsell$258.02$0.0069851.440.0000390436,939
DZYWd...QmcM
vvaK...Mkvb
07/30/20255:35:19 PMsell$464.66$0.0070042.590.0000391366,341.68
4b8Cm...cyZt
3V6m...yLxG
07/30/20255:29:16 PMbuy$4.95$0.0070470.027710.00003938703.69
Ghvvz...SxYR
5mTq...yM81
07/30/20255:26:51 PMsell$0.6308$0.0070050.0035290.0000391990.04
9mYFx...A1vA
4ps9...kMzx
07/30/20255:23:23 PMbuy$296.19$0.0070421.650.0000393542,058.16
GX6VK...FojZ
3eLR...Y16R