WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-USDC pair

Presyo USD
$0.0005426
Presyo
0.0005426 USDC
TVL
$1,862.07
MKT CAP
$3.1M
5m
0%
1h
0%
4h
1.45%
24h
-0.19%
Ibahagi
TXNS
61
Mga Bumili
28
Mga Nagbenta
33
Dami
75
Telegram price alerts
Pares:
7oYaghDwJ6ZbZwzdzcPqQtW6r4cojSLJDKB6U7tqAK1x
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SAMO:
1.72M
Pinagsama USDC:
$926.09

SAMO/USDC price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.0005426. Ang presyo ng SAMO ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $74.75. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $3,112,758.11. Ang kontrata ng liquidity pool ay 7oYaghDwJ6ZbZwzdzcPqQtW6r4cojSLJDKB6U7tqAK1x na may kabuuang halaga na naka-lock (TVL) na $1,862.07. Ang SAMO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/USDC na may kontrata na address 7oYaghDwJ6ZbZwzdzcPqQtW6r4cojSLJDKB6U7tqAK1x ay $1,862.07.

Ang kabuuang transaksyon ng SAMO/USDC ay 61 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SAMO/USDC pool ay may trading volume na $74.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa USDC ay 0.0005426, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0005426 ngayon.

SAMO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20258:50:24 AMbuy$1$0.000542610.00054261,847.59
3nMNd...HyyH
54GH...7tg6
12/19/20257:28:21 AMsell$1.34$0.00053621.340.00053622,500.46
3nMNd...HyyH
511u...txMB
12/19/20257:12:02 AMbuy$0.7011$0.00053930.70110.00053931,300
3gR6g...zhWS
53ou...QSgR
12/19/20257:05:19 AMbuy$1.07$0.00053721.070.00053721,999.24
3nMNd...HyyH
2gVv...Pm2R
12/19/20256:56:57 AMbuy$0.9571$0.00053580.95710.00053581,786.32
3nMNd...HyyH
vZM3...PpSp
12/19/20255:17:03 AMbuy$0.6573$0.00053480.65730.00053481,228.93
3nMNd...HyyH
5XfX...s8jQ
12/19/20253:35:12 AMbuy$0.3204$0.00053430.32040.0005343599.8
3nMNd...HyyH
4yhL...jnDE
12/19/20253:27:11 AMbuy$0.9417$0.00053220.94170.00053221,769.43
3nMNd...HyyH
5E7M...G4KB
12/19/20253:27:10 AMbuy$0.2658$0.00053150.26580.0005315500.19
GHigB...BhUc
5NDx...EUBK
12/19/20253:26:15 AMbuy$0.9037$0.00053080.90370.00053081,702.38
rLsi2...f8uy
2DcZ...Ri1x
12/19/20253:12:40 AMbuy$0.9251$0.00052850.92510.00052851,750.18
Dream...2oRf
2Rdy...k7v7
12/19/20253:03:25 AMbuy$1$0.000527410.00052741,910.94
3nMNd...HyyH
5KPC...3Wij
12/19/20252:09:41 AMsell$2.44$0.0005242.440.0005244,669.9
Hydra...Ky85
47oZ...5gKc
12/19/20251:44:42 AMbuy$1.87$0.0005271.870.0005273,553.07
3nMNd...HyyH
8iRo...MN2a
12/19/202512:31:47 AMsell$1.46$0.0005271.460.0005272,780.6
3nMNd...HyyH
5fhd...pmFd
12/19/202512:09:45 AMsell$1.53$0.00053021.530.00053022,896.96
3nMNd...HyyH
2T9v...b4kx
12/19/202512:07:06 AMsell$1.26$0.00053181.260.00053182,385.79
3iwd4...5qDo
49Ea...7G5b
12/18/202510:52:09 PMsell$1.45$0.00053341.450.00053342,719.15
3nMNd...HyyH
3swX...QfEf
12/18/20258:21:56 PMsell$1.02$0.00053791.020.00053791,903.43
3nMNd...HyyH
2vf8...37Gd
12/18/20258:20:55 PMbuy$7.39$0.00054037.390.000540313,689.58
GCvHh...PzvM
3UcN...hFiT