WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-USDC pair

Presyo USD
$0.003348
Presyo
0.003348 USDC
TVL
$4,921.55
MKT CAP
$19.2M
5m
0%
1h
-0.69%
4h
0.51%
24h
9.73%
Ibahagi
TXNS
302
Mga Bumili
199
Mga Nagbenta
103
Dami
520
Telegram price alerts
Pares:
7oYaghDwJ6ZbZwzdzcPqQtW6r4cojSLJDKB6U7tqAK1x
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SAMO:
733,673.81
Pinagsama USDC:
$2,464.92

SAMO/USDC price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.003348. Ang presyo ng SAMO ay pataas 9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $520.43. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $19,207,967.12. Ang kontrata ng liquidity pool ay 7oYaghDwJ6ZbZwzdzcPqQtW6r4cojSLJDKB6U7tqAK1x na may kabuuang halaga na naka-lock (TVL) na $4,921.55. Ang SAMO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/USDC na may kontrata na address 7oYaghDwJ6ZbZwzdzcPqQtW6r4cojSLJDKB6U7tqAK1x ay $4,921.55.

Ang kabuuang transaksyon ng SAMO/USDC ay 302 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 103 ang mga sales transactions.

Ang SAMO/USDC pool ay may trading volume na $520.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa USDC ay 0.003348, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.003348 ngayon.

SAMO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20252:08:46 PMsell$2.42$0.0033482.420.003348723.68
JCy8F...cdot
2Hpr...yCYn
05/09/20252:04:32 PMsell$1.38$0.0033531.380.003353414.4
JCy8F...cdot
5RRH...rLc5
05/09/20251:49:44 PMbuy$0.6624$0.0033710.66240.003371196.48
rLsi2...f8uy
5J76...CgcQ
05/09/20251:40:25 PMsell$0.9535$0.0033670.95350.003367283.12
6sZGt...Mhrk
3D77...iwQn
05/09/20251:40:26 PMsell$3.76$0.0033583.760.0033581,120.99
arb9F...XMXU
5nhU...BmW7
05/09/20251:40:25 PMsell$0.9978$0.0033650.99780.003365296.5
J6CQ1...peHk
51WT...XsNu
05/09/20251:21:21 PMsell$1.81$0.0033711.810.003371538.4
6mEmj...vBag
9yuZ...q9fe
05/09/202512:52:45 PMbuy$2.26$0.0033882.260.003388668.03
6sZGt...Mhrk
2hLR...dtAg
05/09/202512:32:36 PMbuy$2.05$0.0033822.050.003382606.93
6mEmj...vBag
39L8...vn2F
05/09/202512:24:03 PMbuy$1.26$0.0033771.260.003377373.94
6sZGt...Mhrk
2YLX...sZLS
05/09/202512:23:30 PMbuy$0.9565$0.0033740.95650.003374283.46
6sZGt...Mhrk
3e24...ZMJx
05/09/202512:08:59 PMsell$2.22$0.0033592.220.003359661.25
6sZGt...Mhrk
5NLi...VGr8
05/09/202512:08:49 PMsell$0.6937$0.0033630.69370.003363206.27
6sZGt...Mhrk
4Nt9...6Kvs
05/09/202512:08:48 PMsell$0.5753$0.0033650.57530.003365170.96
6sZGt...Mhrk
2cYp...gs52
05/09/202512:08:22 PMsell$0.9356$0.0033670.93560.003367277.86
6sZGt...Mhrk
5nza...3tAj
05/09/202512:04:22 PMsell$1.82$0.0033711.820.003371541.66
6mEmj...vBag
4uy9...5oVx
05/09/202512:04:20 PMsell$0.5483$0.0033740.54830.003374162.52
FkdDH...CzNm
XD3Q...HMnh
05/09/202511:56:24 AMsell$4.3$0.003384.30.003381,274.1
Hqjf6...dswh
3Yrw...6oZr
05/09/202511:45:57 AMbuy$0.8315$0.0034020.83150.003402244.38
6mEmj...vBag
2NQ9...yWiG
05/09/202511:45:57 AMbuy$0.8315$0.00340.83150.0034244.54
6mEmj...vBag
3FyS...FLDj