WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.003456
Presyo
0.001174 RAY
TVL
$245,284.77
MKT CAP
$19.8M
5m
0%
1h
3.97%
4h
4.37%
24h
14.68%
Ibahagi
TXNS
2K
Mga Bumili
547
Mga Nagbenta
977
Dami
49K
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
36.18M
Pinagsama RAY:
$42,397.17

SAMO/RAY price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.003456. Ang presyo ng SAMO ay pataas 14.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1524 trades na may dami ng kalakalan na $48,703.13. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $19,830,694.28. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $245,284.77. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $245,284.77.

Ang kabuuang transaksyon ng SAMO/RAY ay 1524 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 977 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $48,703.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.001174, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.003456 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/09/20252:48:40 PMbuy$8.37$0.0034562.840.0011742,423.96
6mEmj...vBag
mo8c...Db4e
05/09/20252:48:39 PMbuy$7.87$0.0034562.670.0011742,279.02
GsnBG...7s3F
4weH...VB9s
05/09/20252:45:11 PMsell$20.74$0.0034567.010.0011686,000
HSffG...coVa
McTE...HF4b
05/09/20252:44:46 PMsell$31.61$0.00345610.690.0011699,144.16
6y7p8...1VUy
38nP...Sz3U
05/09/20252:44:41 PMsell$4.7$0.0034561.590.0011691,360.07
6sZGt...Mhrk
5kC6...v9FD
05/09/20252:44:41 PMsell$7.12$0.0034562.40.0011692,060.23
JCy8F...cdot
4mHV...pb5G
05/09/20252:44:41 PMsell$13.72$0.0034564.640.0011693,970.83
J1bvX...sXBg
5FPn...cuL2
05/09/20252:44:32 PMsell$25.5$0.0034568.630.001177,378.6
J1bvX...sXBg
5BTx...XTh1
05/09/20252:44:28 PMsell$15.31$0.0034565.180.001174,429.3
6sZGt...Mhrk
3xaY...eBmy
05/09/20252:44:26 PMsell$13.96$0.0034564.720.001174,038.7
JCy8F...cdot
5jbe...PbWx
05/09/20252:44:25 PMsell$7.36$0.0034562.490.001172,129.99
boofX...KV4A
4d38...2pZg
05/09/20252:40:16 PMbuy$66.71$0.00345622.70.00117619,298.3
7gEQ6...io6h
5aj5...7qdQ
05/09/20252:38:20 PMbuy$20.74$0.0034567.050.0011755,999.99
HSffG...coVa
2aJp...KcH4
05/09/20252:38:00 PMbuy$5.26$0.0034561.790.0011741,524.1
boofX...KV4A
3f5k...8ifN
05/09/20252:38:00 PMbuy$26.45$0.0034568.990.0011757,652.71
B96qW...Sfyn
4xL9...5cnk
05/09/20252:37:59 PMbuy$30.76$0.00345610.450.0011748,899.4
boofX...KV4A
5UbF...Yxwi
05/09/20252:37:53 PMbuy$58.95$0.00345620.010.00117317,055.03
boofX...KV4A
46qD...pW9m
05/09/20252:37:42 PMbuy$66.62$0.00345622.590.00117219,271.97
7gEQ6...io6h
2SHP...K82k
05/09/20252:37:36 PMbuy$17.46$0.0034565.910.0011715,052.46
FQALt...tyzu
3yoL...wZuB
05/09/20252:37:35 PMbuy$20.6$0.0034566.980.0011715,960.49
FQALt...tyzu
2duZ...AKS2