WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.0002484
Presyo
0.0004002 RAY
TVL
$33,231.18
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.23%
24h
-0.75%
Ibahagi
TXNS
51
Mga Bumili
20
Mga Nagbenta
31
Dami
325
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
66.81M
Pinagsama RAY:
$26,807.12

SAMO/RAY price stats sa Solana

Noong Agosto 15, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.0002484. Ang presyo ng SAMO ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $325.50. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,424,281.40. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $33,231.19. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $33,231.19.

Ang kabuuang transaksyon ng SAMO/RAY ay 51 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $325.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.0004002, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0002484 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
08/15/20264:53:09 PMsell$0.3532$0.00024840.5690.00040021,421.73
A7xUS...sJZi
4SMe...8ZB8
08/15/20261:17:43 PMsell$0.1986$0.0002490.31910.0004002797.47
5kJBt...QyV8
41U9...39eA
08/15/20269:55:10 AMsell$1.99$0.00024843.20.00040038,015.85
A1U6q...KzkA
5v2X...DgDg
08/15/20269:51:50 AMsell$0.9076$0.00024851.460.00040033,651.89
5hF3U...h8mW
3vyw...WfGz
08/15/20269:24:58 AMsell$1.62$0.00024822.620.00040046,554.39
3nMNd...HyyH
4RX2...UY2Y
08/15/20269:24:58 AMsell$0.5421$0.00024820.87460.00040042,183.92
3nMNd...HyyH
2Ggo...zrkg
08/15/20269:24:57 AMsell$9.18$0.000248614.810.000401236,925.6
En3NP...YuzP
4YHx...SGqW
08/15/20269:24:57 AMbuy$89.82$0.0002487144.920.0004012361,162.45
5RavS...PL65
sA5U...1xTy
08/15/20269:24:57 AMsell$1.87$0.00024823.030.00040057,572.07
theo9...JpYs
2xYR...nET6
08/15/20269:24:57 AMsell$8.37$0.000248413.50.000400833,702.4
888en...kJ16
4cCQ...u69g
08/15/20269:08:49 AMbuy$26.83$0.000246843.320.0003984108,715.68
GxDC9...pXSq
2qyC...9tJD
08/15/20269:07:11 AMsell$100.52$0.0002464162.420.0003981407,931.66
A7E9N...ug7L
5xuT...79fh
08/15/20269:07:11 AMbuy$2.18$0.00024623.520.00039778,859.47
4XBqV...i9YU
5eaY...RCwU
08/15/20268:29:07 AMbuy$2.71$0.00024864.390.000402510,910.55
DcQNa...sQyz
4V6C...YjTB
08/15/20268:29:07 AMbuy$2.31$0.00024863.730.00040249,292.31
DcQNa...sQyz
2f65...CezN
08/15/20268:29:07 AMbuy$2.31$0.00024853.730.00040229,294.91
29eV5...Xsjp
dcHi...Lnxo
08/15/20268:29:00 AMbuy$2.31$0.00024893.730.00040219,290.12
DmQSn...ygQ4
39Fp...ajP9
08/15/20268:29:00 AMbuy$2.31$0.00024883.730.0004029,286.71
29eV5...Xsjp
3nrA...DWDB
08/15/20268:28:15 AMbuy$2.71$0.00024894.380.000401910,905.17
29eV5...Xsjp
5pRH...qwVs
08/15/20268:28:07 AMbuy$2.71$0.00024884.380.000401810,902.34
29eV5...Xsjp
51yd...WtjC