WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.0004055
Presyo
0.0001808 RAY
TVL
$68,399.69
MKT CAP
$2.3M
5m
0.22%
1h
0.58%
4h
1.72%
24h
5.92%
Ibahagi
TXNS
626
Mga Bumili
197
Mga Nagbenta
429
Dami
7K
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
83.61M
Pinagsama RAY:
$15,356.12

SAMO/RAY price stats sa Solana

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.0004055. Ang presyo ng SAMO ay pataas 5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 626 trades na may dami ng kalakalan na $6,809.56. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,329,602.06. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $68,399.70. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $68,399.70.

Ang kabuuang transaksyon ng SAMO/RAY ay 626 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 429 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $6,809.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.0001808, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0004055 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
09/27/20269:39:12 AMsell$0.2626$0.0004060.11680.0001805646.77
GxDC9...pXSq
51wU...8bSN
09/27/20269:36:02 AMsell$1.74$0.00040550.77750.00018084,300
7ZmmH...RiSt
PqPj...smAL
09/27/20269:32:05 AMsell$1.45$0.00040620.64630.00018083,572.88
btcf1...7DfE
3e8J...G3ve
09/27/20269:31:01 AMsell$2.42$0.00040521.080.00018145,993.18
Menux...LzG6
wRhx...jdiL
09/27/20269:31:01 AMsell$4.06$0.00040521.810.000181510,020.28
F7yD9...iQYX
KaVH...9SFp
09/27/20269:30:53 AMsell$1.08$0.00040460.48730.00018162,682.43
3nMNd...HyyH
3FWV...Ndr7
09/27/20269:30:52 AMsell$2.32$0.00040471.040.00018175,736.59
Menux...LzG6
Eute...ZtuJ
09/27/20269:30:03 AMsell$4.98$0.00040352.240.000181712,343.25
29eV5...Xsjp
4xGY...3suC
09/27/20269:26:47 AMsell$1.76$0.00040420.79510.00018224,363.73
DcQNa...sQyz
5BoQ...Hpbj
09/27/20269:26:44 AMsell$1.76$0.00040440.79620.00018234,366.5
29eV5...Xsjp
NxEi...muKG
09/27/20269:26:08 AMsell$4.97$0.0004022.250.000182512,373.54
29eV5...Xsjp
23yX...DsFv
09/27/20269:26:06 AMsell$4.99$0.00040322.250.000182512,375.88
29eV5...Xsjp
2KUb...MkeZ
09/27/20269:25:02 AMsell$4.98$0.00040292.260.000182612,378.22
7nwPX...cvMf
31Q9...eyE6
09/27/20269:25:01 AMsell$4.99$0.00040312.260.000182712,382.75
29eV5...Xsjp
e8t1...SeZ2
09/27/20269:24:57 AMsell$5$0.00040362.260.000182812,387.28
29eV5...Xsjp
2yij...qpT7
09/27/20269:24:57 AMsell$5$0.00040372.260.000182812,389.62
29eV5...Xsjp
qHZB...WmB5
09/27/20269:22:41 AMsell$5$0.0004042.260.000182912,394.07
29eV5...Xsjp
1R22...Cjic
09/27/20269:22:39 AMsell$5$0.00040412.260.000182912,396.41
7nwPX...cvMf
5yud...dMX6
09/27/20269:22:37 AMsell$5$0.00040342.260.00018312,398.75
29eV5...Xsjp
cNH4...tKYX
09/27/20269:22:34 AMsell$5.01$0.0004042.270.000183112,403.44
7nwPX...cvMf
5jUA...561T