WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.0003199
Presyo
0.0005333 RAY
TVL
$36,994.76
MKT CAP
$1.8M
5m
0%
1h
0.15%
4h
0.07%
24h
3.01%
Ibahagi
TXNS
165
Mga Bumili
56
Mga Nagbenta
109
Dami
901
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
57.75M
Pinagsama RAY:
$30,873.37

SAMO/RAY price stats sa Solana

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.0003199. Ang presyo ng SAMO ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $901.29. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,835,195.10. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $36,994.76. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $36,994.76.

Ang kabuuang transaksyon ng SAMO/RAY ay 165 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 109 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $901.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.0005333, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0003199 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
06/13/20268:36:06 AMsell$3.81$0.00031996.350.000533311,917.55
DcQNa...sQyz
28Wt...2Cbc
06/13/20268:36:03 AMsell$3.8$0.00031976.350.000533511,914.05
DcQNa...sQyz
5iMK...pRUK
06/13/20268:35:53 AMsell$3.81$0.00031996.350.000533711,910
4eQJu...74Cw
4Vuw...Ui3m
06/13/20268:19:30 AMsell$11.8$0.000319619.720.000534236,920.72
6bz1P...4Rtv
2qL3...hHtZ
06/13/20268:08:13 AMbuy$13.79$0.000319923.140.000536843,116.53
6bz1P...4Rtv
2T7A...Ha7h
06/13/20267:41:24 AMbuy$0.01757$0.00031920.029520.000536455.03
DZ2ZW...iV2d
3bPn...w7pr
06/13/20267:40:40 AMbuy$0.0181$0.00031950.030390.000536456.65
DZ2ZW...iV2d
4BQv...orN4
06/13/20267:40:30 AMbuy$0.5451$0.00031940.91520.00053641,706.25
3nMNd...HyyH
3nFC...tGyS
06/13/20267:40:17 AMbuy$0.01835$0.00031940.030820.000536457.46
DZ2ZW...iV2d
guKe...6XuR
06/13/20267:39:25 AMbuy$2.83$0.00031944.760.00053638,881.8
3nMNd...HyyH
5Cyg...DGzH
06/13/20267:39:25 AMbuy$0.8284$0.00031931.390.00053622,594.01
eLLns...qaHz
2TWw...bMWi
06/13/20267:39:25 AMbuy$10.33$0.000318817.350.000535232,425.85
6AGp6...mS8d
E4bD...X7Lu
06/13/20267:39:25 AMbuy$10.34$0.000319117.370.000535832,425.64
theo9...JpYs
3vNE...31MF
06/13/20267:39:25 AMsell$132.81$0.0003193222.990.0005361415,907.54
GCvHh...PzvM
4GH8...UguY
06/13/20267:29:02 AMsell$2.44$0.00032164.110.00054017,613.31
4eQJu...74Cw
3Rrf...AA6R
06/13/20267:28:41 AMsell$0.03353$0.00032190.056270.0005401104.18
8c5Rm...5pVV
4pBo...3N6K
06/13/20267:21:28 AMsell$0.006428$0.00032080.010820.000540120.03
8DgL2...sMuE
592r...TJ6Z
06/13/20267:10:14 AMsell$0.07526$0.00032030.12690.0005401234.94
BGtzT...dQ51
4Rnn...ZRzS
06/13/20267:00:10 AMsell$0.00134$0.00032140.0022530.000544.17
8szDy...7e1g
369n...dYdo
06/13/20266:56:12 AMsell$0.001298$0.00032140.0021820.00054014.03
8szDy...7e1g
8TUy...igv1