WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.001932
Presyo
0.0009424 RAY
TVL
$159,833.77
MKT CAP
$11.1M
5m
0%
1h
-0.07%
4h
-1.58%
24h
0.18%
Ibahagi
TXNS
255
Mga Bumili
121
Mga Nagbenta
134
Dami
6K
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
41.23M
Pinagsama RAY:
$39,088.94

SAMO/RAY price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.001932. Ang presyo ng SAMO ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $6,171.71. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $11,090,351.25. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $159,833.78. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $159,833.78.

Ang kabuuang transaksyon ng SAMO/RAY ay 255 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 134 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $6,171.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.0009424, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.001932 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
07/02/20252:12:41 PMsell$11.71$0.0019325.710.00094246,065.36
61yfA...yfT4
5oEF...zgoS
07/02/20251:48:01 PMsell$7.4$0.0019293.610.00094273,837.75
61yfA...yfT4
3XM6...tLLM
07/02/20251:47:43 PMsell$7.24$0.0019293.540.00094283,755.3
61yfA...yfT4
24Vj...UPUq
07/02/20251:47:35 PMsell$1.53$0.001930.74910.0009429794.44
61yfA...yfT4
3V73...sCUa
07/02/20251:47:28 PMsell$7.49$0.001933.660.0009433,881.31
61yfA...yfT4
2Q5Y...k4Hb
07/02/20251:46:31 PMsell$27.07$0.00193113.220.000943514,018.98
BooFy...Tebp
4iuA...VG5g
07/02/20251:44:30 PMsell$5.34$0.0019312.60.00094382,764.68
61yfA...yfT4
36ZM...wcbr
07/02/20251:43:45 PMsell$13.51$0.0019326.60.00094416,995.35
61yfA...yfT4
4WsX...cCsh
07/02/20251:43:23 PMsell$22.33$0.00192910.930.000944511,572.65
61yfA...yfT4
3Ubp...bShm
07/02/20251:42:32 PMsell$7.45$0.001933.640.00094483,861.61
61yfA...yfT4
2q3h...aKzU
07/02/20251:42:24 PMsell$6.85$0.001933.350.0009453,550.66
61yfA...yfT4
5T7D...ECFK
07/02/20251:41:51 PMsell$13.99$0.0019316.840.00094537,244
61yfA...yfT4
57zm...RhqK
07/02/20251:40:26 PMsell$2.16$0.0019331.050.00094541,118.8
J14Cg...SadQ
5527...C6m4
07/02/20251:40:26 PMsell$6$0.0019332.930.00094553,108.02
61yfA...yfT4
5wma...CY8c
07/02/20251:39:31 PMsell$5.69$0.0019362.780.00094572,939.69
6EDh5...H15S
62aJ...TEYg
07/02/20251:35:56 PMsell$4.43$0.0019312.170.00094582,297.84
DDEw7...jQsq
4DRT...d7FJ
07/02/20251:24:21 PMsell$20.22$0.0019199.960.000946110,535.2
CUnov...iQDD
3EKa...Sowg
07/02/20251:16:10 PMsell$12.42$0.0019236.110.00094656,460.36
yoink...zFHA
2eta...4vSL
07/02/20251:16:01 PMsell$14.68$0.0019237.220.00094687,635.08
DDEw7...jQsq
3JpC...Gyd3
07/02/20251:14:07 PMbuy$19.33$0.0019339.510.000951510,000
3sCHo...YJNK
4E1c...2r9G