WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.001644
Presyo
0.000487 RAY
TVL
$192,461
MKT CAP
$9.6M
5m
0%
1h
0.26%
4h
0.19%
24h
0.98%
Ibahagi
TXNS
262
Mga Bumili
138
Mga Nagbenta
124
Dami
7K
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
57.92M
Pinagsama RAY:
$28,357.95

SAMO/RAY price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.001644. Ang presyo ng SAMO ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $7,133.43. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $9,577,504.65. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $192,461.00. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $192,461.00.

Ang kabuuang transaksyon ng SAMO/RAY ay 262 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 124 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $7,133.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.000487, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.001644 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
09/18/20252:20:40 PMsell$62.25$0.00164418.430.00048737,850.28
gasTz...RpnB
5WeK...HtuV
09/18/20252:03:11 PMsell$17.76$0.0016465.270.000488510,793.45
3xb1A...yWmL
3ybw...m3da
09/18/20251:44:22 PMsell$0.01962$0.0016350.0058630.000488512
J2XCp...tYiz
2wUH...eEYP
09/18/20251:37:43 PMsell$24.53$0.001647.30.000488714,954.48
vCmcq...oZhJ
5XPX...Zhts
09/18/20251:17:09 PMsell$0.04386$0.0016360.01310.000488826.8
A53XD...M64h
4iFV...yBBf
09/18/20251:16:08 PMsell$16.69$0.0016364.980.000488910,199.45
3nMNd...HyyH
4nCz...uV5v
09/18/202512:53:36 PMsell$14.36$0.0016344.290.0004898,789.2
6ruZy...aAHb
3zpG...wBnT
09/18/202512:40:21 PMsell$10.42$0.0016453.10.00048926,337.65
3xb1A...yWmL
3EL6...2LcN
09/18/202512:10:17 PMbuy$2.51$0.001640.7550.00049171,535.59
3nMNd...HyyH
4mfE...zdyE
09/18/202511:48:36 AMsell$137.03$0.00163740.990.000489983,663.98
Fkrif...JGjB
4FXg...tEGj
09/18/202511:46:13 AMsell$0.04397$0.001640.013150.000490626.8
95Q3s...iuad
HUV5...K9zF
09/18/202510:55:04 AMsell$150.05$0.00163944.940.000491191,519.2
63tPv...4JQs
BZYx...XqLs
09/18/202510:49:45 AMsell$20.12$0.0016426.020.00049212,250
EXnpR...m16F
356h...fHA6
09/18/202510:46:21 AMbuy$24.4$0.001657.310.000494514,782.83
L9Phe...9UGp
589n...cEo7
09/18/202510:29:27 AMbuy$24.53$0.0016367.380.000492614,994.5
FQALt...tyzu
2b7d...XhU3
09/18/202510:27:03 AMbuy$30.71$0.0016389.220.000492418,744.77
AECTM...dvvr
479j...LBT9
09/18/202510:25:21 AMbuy$11.99$0.0016383.60.00049217,319.51
3xb1A...yWmL
5JRx...nDK3
09/18/202510:25:06 AMbuy$2.51$0.0016370.75480.00049211,533.87
3nMNd...HyyH
2aH6...uuYF
09/18/202510:25:06 AMbuy$13.62$0.0016374.090.0004928,316.97
61yfA...yfT4
2Z2w...DojY
09/18/202510:23:10 AMbuy$18.41$0.0016425.510.000491811,213.08
3xb1A...yWmL
4ZXW...3YrT