WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.0009145
Presyo
0.0005586 RAY
TVL
$98,940.43
MKT CAP
$5.1M
5m
0%
1h
0.10%
4h
1.62%
24h
2.12%
Ibahagi
TXNS
152
Mga Bumili
83
Mga Nagbenta
69
Dami
2K
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
54.64M
Pinagsama RAY:
$30,625.93

SAMO/RAY price stats sa Solana

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.0009145. Ang presyo ng SAMO ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $2,080.85. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $5,123,391.95. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $98,940.44. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $98,940.44.

Ang kabuuang transaksyon ng SAMO/RAY ay 152 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 69 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $2,080.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.0005586, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0009145 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
11/02/20255:17:02 PMsell$9.96$0.00091456.080.000558610,901.52
vCmcq...oZhJ
2YXT...2x8q
11/02/20255:16:23 PMsell$8.07$0.00091484.930.00055888,822.72
vCmcq...oZhJ
6FvW...kVYn
11/02/20255:09:56 PMsell$8.85$0.00091515.40.00055899,671.82
vCmcq...oZhJ
4YsR...kBJa
11/02/20255:01:58 PMsell$7.71$0.00091544.710.00055918,425.21
vCmcq...oZhJ
3ESj...ZNwg
11/02/20254:58:58 PMsell$1.53$0.00091560.93640.00055921,674.36
3nMNd...HyyH
5FMj...YgTq
11/02/20254:58:57 PMsell$6.78$0.00091574.140.00055937,409.58
3xb1A...yWmL
6XZj...MZT2
11/02/20254:55:38 PMsell$8.36$0.0009165.110.00055959,136.31
3xb1A...yWmL
3vgP...QGB5
11/02/20254:44:27 PMsell$1.25$0.00091620.76470.00055961,366.54
3nMNd...HyyH
76Xp...revv
11/02/20254:44:04 PMbuy$172.46$0.0009176105.340.0005605187,937.88
NHtdV...cash
2Fcn...ejmb
11/02/20254:19:58 PMbuy$12.32$0.00091437.520.000558413,480.96
vCmcq...oZhJ
3pL8...c1W4
11/02/20254:19:54 PMbuy$3.54$0.0009142.160.00055833,874.65
6CHiq...BbC7
BwNG...Zwxb
11/02/20254:16:51 PMbuy$18.49$0.000913611.290.00055820,242.95
AECTM...dvvr
5n7h...FB5U
11/02/20254:16:01 PMbuy$18.47$0.000912911.280.000557620,241.73
AECTM...dvvr
5L5r...AS43
11/02/20254:15:37 PMbuy$11.07$0.00091246.760.000557312,142.39
AECTM...dvvr
3GZd...Jp5m
11/02/20254:14:44 PMbuy$9.23$0.0009125.640.00055710,128.61
AECTM...dvvr
wHUa...eJVq
11/02/20254:13:22 PMbuy$12.92$0.00091167.890.000556814,173.2
AECTM...dvvr
5St7...TPZ4
11/02/20254:06:45 PMbuy$8.15$0.00091124.980.00055668,951.71
vCmcq...oZhJ
5RzB...ZMAR
11/02/20254:05:41 PMbuy$6.98$0.00091094.260.00055647,670.44
vCmcq...oZhJ
4Lbt...Vfh7
11/02/20254:00:38 PMbuy$11.09$0.00091066.770.000556212,178.42
AECTM...dvvr
4kKg...NSCZ
11/02/20254:00:31 PMbuy$11.09$0.00091026.770.000555912,184.24
AECTM...dvvr
3Fso...Ln3o