WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.0003147
Presyo
0.0001788 RAY
TVL
$50,380.53
MKT CAP
$1.8M
5m
-0.06%
1h
-0.44%
4h
-1.22%
24h
-0.91%
Ibahagi
TXNS
236
Mga Bumili
167
Mga Nagbenta
69
Dami
2K
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
80.26M
Pinagsama RAY:
$14,291.38

SAMO/RAY price stats sa Solana

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.0003147. Ang presyo ng SAMO ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $1,957.10. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,803,762.44. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $50,380.53. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $50,380.53.

Ang kabuuang transaksyon ng SAMO/RAY ay 236 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 69 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $1,957.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.0001788, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0003147 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
10/18/20262:06:30 PMbuy$2.63$0.00031471.50.00017888,385.73
DcQNa...sQyz
2Vjj...DES6
10/18/20262:06:27 PMbuy$2.63$0.00031461.50.00017888,387.49
29eV5...Xsjp
4wf6...Y9ei
10/18/20262:05:55 PMbuy$2.63$0.00031451.50.00017888,389.25
DcQNa...sQyz
5UpV...NPVm
10/18/20262:05:54 PMbuy$2.63$0.00031451.50.00017878,391
7nwPX...cvMf
3ri1...Vzrg
10/18/20262:05:32 PMbuy$2.64$0.00031461.50.00017878,392.76
29eV5...Xsjp
4HdK...YEtt
10/18/20262:04:01 PMbuy$2.64$0.00031481.50.00017868,394.52
DcQNa...sQyz
2c8Z...pTRT
10/18/20262:04:01 PMbuy$2.64$0.00031481.50.00017868,396.28
29eV5...Xsjp
4RDU...8A4p
10/18/20262:04:00 PMbuy$2.64$0.00031471.50.00017868,398.04
moodt...WNu6
2Vv3...RjmT
10/18/20262:03:58 PMbuy$2.64$0.00031461.50.00017858,399.8
moodt...WNu6
4gCm...kNpo
10/18/20262:03:47 PMbuy$2.64$0.0003151.50.00017858,401.79
moodt...WNu6
4Yfw...85Yw
10/18/20262:02:53 PMbuy$2.64$0.00031491.50.00017848,403.55
7nwPX...cvMf
s3ES...4FMm
10/18/20262:02:52 PMbuy$2.64$0.00031481.50.00017848,405.31
moodt...WNu6
2YCb...sC2D
10/18/20261:36:05 PMbuy$2.64$0.0003151.50.00017848,407.42
DmQSn...ygQ4
4FXH...ZujZ
10/18/20261:35:57 PMbuy$2.64$0.00031491.50.00017838,409.19
moodt...WNu6
bUWR...eSbQ
10/18/20261:35:04 PMbuy$2.64$0.0003151.50.00017838,410.95
29eV5...Xsjp
51Fi...mMMQ
10/18/20261:33:54 PMbuy$2.65$0.00031511.50.00017838,412.72
moodt...WNu6
3xRz...UQ1X
10/18/20261:33:52 PMbuy$2.65$0.00031541.50.00017828,414.48
DmQSn...ygQ4
4Wkg...cmum
10/18/20261:33:47 PMbuy$2.65$0.00031511.50.00017828,416.25
DmQSn...ygQ4
48fk...5tBU
10/18/20261:33:46 PMbuy$2.65$0.0003151.50.00017818,418.01
moodt...WNu6
5Ugf...x7Qg
10/18/20261:30:46 PMbuy$29.94$0.000315416.890.000177994,914.19
E3Rzd...xE6Z
R3Le...UVQ4