WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.0004092
Presyo
0.0007133 RAY
TVL
$40,681.52
MKT CAP
$2.3M
5m
0%
1h
0.75%
4h
1.74%
24h
-6.53%
Ibahagi
TXNS
128
Mga Bumili
69
Mga Nagbenta
59
Dami
3K
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
49.57M
Pinagsama RAY:
$35,558.53

SAMO/RAY price stats sa Solana

Noong Marso 27, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.0004092. Ang presyo ng SAMO ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $2,782.46. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,347,068.25. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $40,681.52. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $40,681.52.

Ang kabuuang transaksyon ng SAMO/RAY ay 128 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $2,782.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.0007133, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0004092 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
03/27/20263:37:21 PMsell$0.824$0.00040921.430.00071332,013.81
12BLK...kweT
56Xs...Z7dX
03/27/20263:37:17 PMsell$1.54$0.00040922.690.00071333,775.19
8L2y5...bt8j
25nN...QF1d
03/27/20263:37:05 PMsell$3.81$0.00040916.650.00071359,329.12
3nMNd...HyyH
3UBM...1pMk
03/27/20263:34:04 PMsell$6.22$0.000409110.870.000714315,224.75
yoink...zFHA
2dbp...RBBU
03/27/20263:31:28 PMsell$0.2231$0.00040880.38990.0007145545.77
GxDC9...pXSq
2u1f...iGZJ
03/27/20263:31:24 PMsell$4.7$0.00040888.220.000714711,504.37
2dRR9...NzkN
2Era...ZkjV
03/27/20263:31:17 PMsell$4.7$0.00040888.220.00071511,498.89
yoink...zFHA
RV1V...FPJ5
03/27/20263:31:01 PMsell$0.8201$0.00040891.430.00071542,005.67
3nMNd...HyyH
2N8M...wwVQ
03/27/20263:31:01 PMsell$3.52$0.00040886.160.00071538,624.14
3nMNd...HyyH
QUjt...kPwT
03/27/20263:24:04 PMsell$2.18$0.0004093.810.00071555,337.21
yoink...zFHA
3RnY...5QF8
03/27/20263:23:58 PMsell$20.11$0.000409635.160.000716349,086.52
yoink...zFHA
sidj...nobM
03/27/20263:11:12 PMsell$0.6555$0.00040811.150.00071711,605.98
GxDC9...pXSq
9dQf...8HcN
03/27/20263:09:06 PMsell$0.7706$0.00040791.350.00071711,889.04
3nMNd...HyyH
29MC...CsXb
03/27/20263:00:19 PMsell$0.8901$0.00040791.560.00071722,182.12
GxDC9...pXSq
5pRQ...hJjc
03/27/20262:44:28 PMsell$0.5782$0.00040611.020.00071721,423.69
3nMNd...HyyH
2Fjg...PmNQ
03/27/20261:45:22 PMsell$1.39$0.00040732.460.00071743,429.05
8L2y5...bt8j
4er8...2t48
03/27/20261:41:46 PMsell$0.328$0.0004060.57950.0007174807.81
GxDC9...pXSq
cHrp...eiM9
03/27/20261:41:23 PMsell$0.2231$0.00040680.39340.0007175548.42
GxDC9...pXSq
2bkA...grcr
03/27/20261:34:40 PMsell$0.5764$0.00040521.020.00071751,422.47
3nMNd...HyyH
ztAh...cMu7
03/27/20261:30:41 PMsell$0.8811$0.00040711.550.00071752,164.37
BM8Xc...nsrB
3LNK...Lhee