WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.000343
Presyo
0.000618 RAY
TVL
$36,838.73
MKT CAP
$2M
5m
0%
1h
1.05%
4h
-0.51%
24h
4.52%
Ibahagi
TXNS
629
Mga Bumili
361
Mga Nagbenta
268
Dami
6K
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
53.52M
Pinagsama RAY:
$33,247.12

SAMO/RAY price stats sa Solana

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.000343. Ang presyo ng SAMO ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 629 trades na may dami ng kalakalan na $5,569.51. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,970,512.94. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $36,838.73. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $36,838.73.

Ang kabuuang transaksyon ng SAMO/RAY ay 629 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 268 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $5,569.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.000618, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.000343 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
06/06/20266:04:47 AMsell$9.11$0.00034316.420.00061826,577.38
eLLns...qaHz
3E4N...jAo9
06/06/20266:03:48 AMsell$5.65$0.000343310.180.000618516,473.42
3nMNd...HyyH
j8kR...R45e
06/06/20266:00:37 AMsell$4.71$0.00034268.510.000618913,763.5
89ap9...WCmd
qwJR...ayay
06/06/20266:00:12 AMsell$4.71$0.00034278.510.000619213,755.84
3nMNd...HyyH
Jr9W...veuz
06/06/20266:00:12 AMsell$0.5607$0.00034261.010.0006191,636.53
3nMNd...HyyH
2ipX...MVAE
06/06/20265:59:07 AMsell$2.83$0.00034285.110.00061958,256.46
3nMNd...HyyH
39DX...pC8Z
06/06/20265:57:13 AMsell$2.86$0.00034275.170.00061978,352.51
3nMNd...HyyH
5QT4...sdVJ
06/06/20265:26:18 AMsell$13.64$0.000342224.730.000620239,879.28
3nMNd...HyyH
4ecG...wPGV
06/06/20265:26:18 AMsell$0.2128$0.00034250.38560.0006207621.29
3nMNd...HyyH
4S4N...42qK
06/06/20265:22:48 AMsell$16.66$0.000340430.420.000621348,962.51
eLLns...qaHz
2oC6...fTS3
06/06/20265:22:36 AMsell$15.17$0.000341227.670.000622344,462.35
ttcZf...bNDq
4xaq...sYhJ
06/06/20265:22:20 AMsell$16.33$0.000341129.850.000623447,888.03
eLLns...qaHz
624e...ZsB2
06/06/20265:21:46 AMsell$25.44$0.000340246.740.000624974,797.15
eLLns...qaHz
511q...Nx92
06/06/20265:21:23 AMsell$4.67$0.00033958.610.000625913,758.92
riDi6...ikGq
398M...RCWu
06/06/20265:21:19 AMsell$4.67$0.00033978.610.000626213,761.36
89ap9...WCmd
2wGy...aC58
06/06/20265:21:14 AMsell$4.66$0.00033948.610.000626513,749.77
3nMNd...HyyH
47pq...Gycm
06/06/20265:11:03 AMsell$3.99$0.00033937.380.000627211,773.82
5ZGpr...krZZ
XE8z...4QRm
06/06/20265:10:57 AMsell$4.01$0.00033947.410.000627411,812.49
3nMNd...HyyH
41M4...2bab
06/06/20265:10:33 AMsell$4.13$0.0003397.660.000627712,203.15
eLLns...qaHz
33S3...6rCh
06/06/20265:10:29 AMsell$7.17$0.000339313.280.000628121,151.47
eLLns...qaHz
2MGz...m7bx