WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.0003176
Presyo
0.0003799 RAY
TVL
$43,730.86
MKT CAP
$1.8M
5m
0%
1h
0%
4h
4.65%
24h
5.02%
Ibahagi
TXNS
213
Mga Bumili
76
Mga Nagbenta
137
Dami
2K
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
68.91M
Pinagsama RAY:
$26,130.57

SAMO/RAY price stats sa Solana

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.0003176. Ang presyo ng SAMO ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $1,983.49. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,821,920.31. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $43,730.87. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $43,730.87.

Ang kabuuang transaksyon ng SAMO/RAY ay 213 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 137 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $1,983.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.0003799, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0003176 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
09/05/20269:48:41 AMbuy$44.86$0.000317653.660.0003799141,238.15
74tHi...zf7D
24fM...ARTD
09/05/20269:34:35 AMsell$10.62$0.00031612.690.000377533,624.45
MAvAe...vhLz
5kaR...Kjpp
09/05/20269:29:16 AMsell$15.8$0.000316118.890.000377950,000
pXvXH...E1RJ
4KCZ...wBQV
09/05/20269:25:59 AMsell$0.2076$0.00031630.24830.0003782656.51
GxDC9...pXSq
4SfY...zUiV
09/05/20269:03:43 AMsell$0.5817$0.00031640.69540.00037821,838.53
78Bo7...hN7a
61MT...DDct
09/05/20268:05:44 AMsell$0.001668$0.00031550.0019990.00037825.28
Fwin1...syjE
3UsX...iB2y
09/05/20268:04:13 AMsell$0.0421$0.00031610.050380.0003782133.19
R32xA...3kjk
QqKy...i5zc
09/05/20268:04:13 AMsell$0.04013$0.00031610.048020.0003782126.96
R32xA...3kjk
pPVm...4zDx
09/05/20268:01:16 AMsell$0.005859$0.0003160.0070120.000378218.53
4jjEX...betE
Nrjw...ZGRy
09/05/20268:00:52 AMsell$0.001656$0.00031580.0019840.00037825.24
Fwin1...syjE
Svn4...TEs4
09/05/20268:00:46 AMsell$0.1118$0.00031620.13380.0003782353.72
78Bo7...hN7a
3JDg...1QaL
09/05/20268:00:46 AMsell$0.001658$0.00031610.0019840.00037815.24
Fwin1...syjE
488r...B2Ro
09/05/20268:00:34 AMsell$0.6007$0.00031590.71930.00037821,901.68
5ZGpr...krZZ
wtLY...wPdR
09/05/20268:00:34 AMsell$0.1943$0.00031590.23270.0003782615.18
78Bo7...hN7a
4evQ...s1iB
09/05/20268:00:31 AMsell$11.83$0.000316614.150.000378737,382.22
12BLK...kweT
5YAq...MKNq
09/05/20268:00:31 AMsell$4.71$0.00031645.640.000378414,916.23
UUAhs...V8yd
4CK4...9umn
09/05/20268:00:31 AMsell$2.87$0.00031623.430.00037839,087.76
theo9...JpYs
54UU...QvQm
09/05/20268:00:31 AMbuy$99.99$0.0003169119.610.0003791315,487.08
D4KUL...pUkW
2uqS...6sLc
09/05/20267:59:51 AMbuy$4$0.00031574.780.000377312,672.85
DmQSn...ygQ4
2Zxu...Dn8k
09/05/20267:59:44 AMbuy$4.28$0.0003165.110.000377113,554.34
3nMNd...HyyH
5yJT...LDQX