WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.0003941
Presyo
0.0004468 RAY
TVL
$49,663.46
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.22%
24h
3.39%
Ibahagi
TXNS
175
Mga Bumili
52
Mga Nagbenta
123
Dami
3K
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
62.66M
Pinagsama RAY:
$28,205.4

SAMO/RAY price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.0003941. Ang presyo ng SAMO ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $2,621.66. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,268,754.53. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $49,663.47. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $49,663.47.

Ang kabuuang transaksyon ng SAMO/RAY ay 175 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 123 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $2,621.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.0004468, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0003941 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/10/202611:38:37 PMsell$37.18$0.000394142.150.000446894,335.8
GCvHh...PzvM
5xuC...5ugn
05/10/202610:34:07 PMsell$9.4$0.00039510.650.000447623,812.56
3nMNd...HyyH
39Ms...Pxb3
05/10/202610:33:54 PMsell$4.53$0.0003955.140.000447911,484.94
A3vFk...a7WH
3FVU...EigY
05/10/202610:33:50 PMsell$4.53$0.00039445.140.000448111,487.4
Fonfj...n9gW
qmY7...YUVZ
05/10/202610:33:50 PMsell$0.9305$0.00039431.050.0004482,359.5
8oKVw...FkSw
3wdg...GZJf
05/10/202610:27:46 PMsell$20.67$0.000395223.460.000448552,301.05
megtq...VRxo
3RPR...cj2a
05/10/202610:27:30 PMsell$1.3$0.00039421.480.00044893,314.19
GvyLS...z7m1
2Gmq...b17F
05/10/202610:27:06 PMsell$9.52$0.000394510.830.000449124,130.78
3nMNd...HyyH
4fD2...bFiK
05/10/202610:24:58 PMsell$7.98$0.00039489.090.000449420,227.07
3nMNd...HyyH
3CRv...5F4M
05/10/202610:24:14 PMsell$5.28$0.00039416.030.000449713,411.8
3nMNd...HyyH
2Acp...fVWS
05/10/202610:10:48 PMsell$1.58$0.00039461.80.00044984,008.97
EnBYz...w6wZ
4p8J...Vqnt
05/10/20269:36:48 PMsell$8.13$0.00039359.30.0004520,672.17
A2R6y...nzpz
eui3...pEGE
05/10/20269:35:05 PMsell$0.8922$0.0003941.010.00045042,264.51
GxDC9...pXSq
5wB3...XrPX
05/10/20269:32:47 PMsell$11.16$0.000393712.770.000450628,360.04
3nMNd...HyyH
MzWk...Ax87
05/10/20269:31:31 PMsell$3.59$0.00039324.120.00045089,141.4
8oKVw...FkSw
4GnY...PwcZ
05/10/20269:31:31 PMsell$13.75$0.000393515.760.000451234,938.36
b619E...qfG2
9P7Z...xWsz
05/10/20269:31:08 PMsell$0.9453$0.00039321.080.00045142,404.09
GvyLS...z7m1
4b4Y...qSqg
05/10/20268:49:43 PMbuy$6.21$0.00038977.230.000453615,944.97
3nMNd...HyyH
573f...yXfN
05/10/20268:49:15 PMsell$0.3024$0.00038990.350.0004512775.8
b619E...qfG2
Yhqn...PCTw
05/10/20268:48:32 PMsell$2.69$0.00039163.10.00045136,887
9KHAL...KnoD
57Pi...Rf7a