WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.0004319
Presyo
0.000617 RAY
TVL
$46,099.2
MKT CAP
$2.5M
5m
0%
1h
-0.30%
4h
-0.24%
24h
1.42%
Ibahagi
TXNS
164
Mga Bumili
83
Mga Nagbenta
81
Dami
1K
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
53.42M
Pinagsama RAY:
$32,865.94

SAMO/RAY price stats sa Solana

Noong Abril 17, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.0004319. Ang presyo ng SAMO ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $1,267.06. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,479,661.67. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $46,099.21. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $46,099.21.

Ang kabuuang transaksyon ng SAMO/RAY ay 164 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $1,267.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.000617, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0004319 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
04/17/20266:10:40 PMbuy$3.23$0.0004324.620.00061727,494.89
3nMNd...HyyH
5nVE...Vhu7
04/17/20266:10:40 PMbuy$1.79$0.00043192.550.0006174,146.39
3nMNd...HyyH
3BSw...3mEH
04/17/20266:09:43 PMbuy$5.67$0.00043218.10.000616813,131.13
3nMNd...HyyH
21fb...ZEaL
04/17/20266:09:21 PMbuy$10.94$0.000432315.60.000616425,313.9
3nMNd...HyyH
HiZY...x9dQ
04/17/20266:09:11 PMbuy$3.65$0.00043225.20.0006168,446.48
3nMNd...HyyH
DVMY...BfBw
04/17/20265:24:42 PMbuy$1.48$0.00043242.110.00061553,434.76
3nMNd...HyyH
2f4U...5xBF
04/17/20265:24:43 PMbuy$6.73$0.00043269.580.000615715,559.64
3nMNd...HyyH
3C29...A9VY
04/17/20265:24:31 PMbuy$4.64$0.00043346.590.000615310,724.63
3nMNd...HyyH
3Ljj...NHC6
04/17/20265:24:29 PMbuy$9.67$0.000433113.740.00061522,342.51
3nMNd...HyyH
5xQc...sAnj
04/17/20265:24:29 PMbuy$1.84$0.00043292.620.00061474,271.12
3nMNd...HyyH
23Rg...SVvv
04/17/20265:21:31 PMbuy$5.46$0.00043317.750.000614512,613.14
3nMNd...HyyH
3r6y...P9VS
04/17/20265:14:48 PMbuy$7.97$0.000434411.270.000614118,351.09
5c2ab...WWm6
5mqq...9ZLb
04/17/20265:12:45 PMbuy$3.25$0.00043324.610.00061387,510.35
3nMNd...HyyH
XMyf...mj8S
04/17/20263:43:38 PMbuy$3.56$0.0004335.050.00061368,241
3nMNd...HyyH
4Cph...upkk
04/17/20263:42:52 PMbuy$4.06$0.00043325.760.00061349,389.46
3nMNd...HyyH
5QXi...PPjw
04/17/20263:42:45 PMbuy$3.55$0.00043335.020.00061328,193.89
3nMNd...HyyH
2hAt...eKrH
04/17/20263:41:47 PMbuy$7.38$0.000433510.440.000612917,043.77
yoink...zFHA
5xEP...9GPf
04/17/20263:32:58 PMbuy$4.49$0.00043346.350.000612610,366.94
yoink...zFHA
62RD...zmWk
04/17/20263:32:41 PMbuy$2.8$0.00043373.950.00061246,464.56
3nMNd...HyyH
3DQy...nBog
04/17/20263:26:55 PMbuy$3.2$0.00043384.520.00061237,396.38
3nMNd...HyyH
2pcN...aZN6