WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.0004257
Presyo
0.0006165 RAY
TVL
$45,366.58
MKT CAP
$2.4M
5m
0%
1h
0.43%
4h
0.46%
24h
0.77%
Ibahagi
TXNS
142
Mga Bumili
77
Mga Nagbenta
65
Dami
1K
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
53.13M
Pinagsama RAY:
$33,042.08

SAMO/RAY price stats sa Solana

Noong Abril 16, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.0004257. Ang presyo ng SAMO ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $1,377.70. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,434,907.25. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $45,366.59. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $45,366.59.

Ang kabuuang transaksyon ng SAMO/RAY ay 142 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 65 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $1,377.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.0006165, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0004257 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
04/16/20266:46:21 PMbuy$1.4$0.00042572.030.00061653,292.83
3nMNd...HyyH
3kgX...omwJ
04/16/20266:45:25 PMbuy$1.87$0.00042532.710.00061644,405.02
3nMNd...HyyH
3vUp...bvoS
04/16/20266:43:35 PMbuy$2.87$0.00042434.170.00061636,781.11
3nMNd...HyyH
3rVE...zCsr
04/16/20266:42:11 PMbuy$1.67$0.00042492.420.00061623,934.11
3nMNd...HyyH
3NQm...tvHc
04/16/20266:42:11 PMbuy$7$0.000424810.160.000615916,500.03
yoink...zFHA
35iE...XmLU
04/16/20266:42:10 PMbuy$0.2082$0.0004240.30220.0006153491.19
GHigB...BhUc
5wY4...ok3j
04/16/20266:42:10 PMbuy$50.02$0.00042272.60.0006125118,520.65
gtagy...WNdd
21af...gMpr
04/16/20266:42:10 PMsell$217.13$0.0004231315.130.000614513,207.23
GCvHh...PzvM
2QTf...uNZQ
04/16/20266:42:10 PMbuy$4.99$0.00042417.250.000615511,779.55
7HsyY...3jBL
5uVa...EUet
04/16/20266:42:10 PMbuy$1.49$0.0004242.170.00061543,535.53
7HsyY...3jBL
5haA...f45y
04/16/20266:40:55 PMsell$7$0.000426710.170.000620116,407.03
3nMNd...HyyH
5Qn4...oTto
04/16/20266:40:16 PMsell$8.31$0.00042712.070.000620519,463.7
yoink...zFHA
VfjY...QVPi
04/16/20266:36:40 PMsell$5.68$0.00042658.280.000620913,338.35
yoink...zFHA
5gnD...aL8X
04/16/20266:35:05 PMsell$4.93$0.00042677.180.000621211,572.82
3nMNd...HyyH
2Eov...wZCa
04/16/20266:34:24 PMsell$6.97$0.000425910.170.000621516,369.13
yoink...zFHA
4KNc...XoZP
04/16/20266:21:46 PMsell$6.47$0.00042589.450.000621915,198.98
3nMNd...HyyH
5vw7...LMn3
04/16/20266:02:48 PMsell$3.95$0.00042565.780.00062229,298.94
3nMNd...HyyH
4BEu...5e7s
04/16/20265:52:50 PMsell$8.21$0.000425612.010.000622519,291.26
yoink...zFHA
X9Ge...nHhN
04/16/20265:46:34 PMsell$0.08851$0.00042380.130.0006227208.81
BURNN...RFgL
2D55...mpbq
04/16/20265:46:22 PMsell$10.15$0.00042414.910.00062323,942.39
HzVds...fWv9
T1NZ...LRTN