WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.0002066
Presyo
0.000332 RAY
TVL
$30,236.03
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.04%
24h
-1.15%
Ibahagi
TXNS
59
Mga Bumili
32
Mga Nagbenta
27
Dami
419
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
73.34M
Pinagsama RAY:
$24,280.27

SAMO/RAY price stats sa Solana

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.0002066. Ang presyo ng SAMO ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $418.78. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,182,982.66. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $30,236.03. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $30,236.03.

Ang kabuuang transaksyon ng SAMO/RAY ay 59 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $418.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.000332, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0002066 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
07/25/20261:10:20 PMbuy$5.21$0.00020668.370.00033225,216.1
AftnX...FW85
Q2aT...KjvJ
07/25/20261:04:53 PMsell$0.3159$0.00020630.50550.00033021,530.83
CEd8R...JbmR
378H...xu2b
07/25/20261:00:13 PMbuy$2.2$0.00020613.540.000331810,688.67
9myAT...iLU1
3H9x...UW9B
07/25/202612:18:50 PMsell$7.09$0.000205511.390.000330134,508.28
7Fr4B...L8cU
62Qj...MmYo
07/25/202612:14:07 PMsell$0.8229$0.00020691.310.00033033,977.2
GxDC9...pXSq
9gNU...KSsY
07/25/202611:16:54 AMsell$0.5812$0.00020650.92950.00033032,813.78
AftnX...FW85
2gwB...MSpd
07/25/20268:08:00 AMbuy$7.7$0.000206112.40.000331837,372.87
DmQSn...ygQ4
3ZYn...oN4u
07/25/20268:06:43 AMbuy$7.71$0.000206412.380.000331437,373.05
UUAhs...V8yd
5cet...w5oZ
07/25/20267:34:36 AMbuy$0.2326$0.00020620.37350.00033111,127.86
3nMNd...HyyH
5xv1...pwJX
07/25/20267:34:36 AMsell$84.84$0.0002064136.10.0003311410,949.36
9E8R2...JeiD
3xsm...2qAp
07/25/20267:34:36 AMbuy$1.62$0.00020632.60.0003317,875.67
GgGap...Dujt
5SCf...chA4
07/25/20266:54:39 AMsell$0.882$0.00020741.410.0003334,252.64
GxDC9...pXSq
4QxD...R88V
07/25/20265:21:04 AMsell$2.23$0.00020873.570.000333110,720.78
8L2y5...bt8j
57EH...BLie
07/25/20264:50:12 AMsell$2.19$0.00020873.50.000333210,532.06
9myAT...iLU1
9cyz...fycZ
07/25/20264:19:01 AMsell$4.85$0.00020957.730.000333623,184.16
3nMNd...HyyH
2AXF...kR3D
07/25/20264:19:02 AMsell$4.84$0.00020917.720.000333423,178.17
DmQSn...ygQ4
43sX...5Tpd
07/25/20264:18:21 AMsell$0.5404$0.00020910.86220.00033372,583.61
riDi6...ikGq
2n2m...23RF
07/25/20263:53:39 AMsell$0.5403$0.00020830.86570.00033372,593.7
GxDC9...pXSq
3zb1...tn8z
07/25/202612:14:55 AMsell$14.11$0.000208222.640.000334167,773.65
CrkGJ...k7Fz
4nft...Fj5U
07/24/20269:20:23 PMbuy$4.35$0.00020777.030.000335920,951.08
DmQSn...ygQ4
3tbF...6ir4