WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.0004952
Presyo
0.000821 RAY
TVL
$45,679.08
MKT CAP
$2.8M
5m
-0.14%
1h
-0.37%
4h
-1.37%
24h
-1.77%
Ibahagi
TXNS
257
Mga Bumili
130
Mga Nagbenta
127
Dami
3K
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
46.31M
Pinagsama RAY:
$37,738.57

SAMO/RAY price stats sa Solana

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.0004952. Ang presyo ng SAMO ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $3,143.34. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,838,652.25. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $45,679.09. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $45,679.09.

Ang kabuuang transaksyon ng SAMO/RAY ay 257 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 127 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $3,143.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.000821, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0004952 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
02/08/20269:38:25 PMbuy$5.17$0.00049528.570.00082110,446.94
9osj5...4AT5
4eZ6...m8Zf
02/08/20269:38:24 PMbuy$5.02$0.0004958.320.000820610,141.21
9osj5...4AT5
2ewW...1a1H
02/08/20269:37:01 PMbuy$10.07$0.000494916.680.000820120,349.02
9osj5...4AT5
5jyr...MMtq
02/08/20269:35:19 PMbuy$24.72$0.000495640.840.000818949,882.44
9osj5...4AT5
5TDM...LZ4u
02/08/20269:35:13 PMbuy$3.88$0.00049516.40.00081787,837.03
3nMNd...HyyH
n6Yg...P7cz
02/08/20269:35:04 PMbuy$5.76$0.00049589.50.000817511,631.16
3nMNd...HyyH
4eUe...6C96
02/08/20269:32:35 PMbuy$4.41$0.00049597.260.00081718,896.07
3nMNd...HyyH
3eYF...NJxH
02/08/20269:32:15 PMbuy$2.97$0.00049564.90.00081696,004.93
3nMNd...HyyH
2KHu...rKLH
02/08/20269:00:52 PMbuy$4.5$0.00049657.40.00081669,064.34
68HKB...LbwK
nEAx...jMkP
02/08/20269:00:50 PMbuy$2.83$0.00049634.660.00081635,715.31
3nMNd...HyyH
3BYv...yBPC
02/08/20269:00:48 PMbuy$4.31$0.00049667.090.00081618,689.47
3nMNd...HyyH
2nKi...jAbW
02/08/20269:00:45 PMbuy$3.49$0.00049655.750.00081587,048.97
9osj5...4AT5
5orf...6koS
02/08/20268:54:18 PMbuy$8.6$0.000496714.120.000815417,328.36
9osj5...4AT5
2PtY...o1WA
02/08/20268:48:27 PMbuy$13.57$0.000497522.220.000814627,281.37
9osj5...4AT5
2VM5...wYkT
02/08/20268:47:20 PMbuy$11.44$0.000497118.720.000813723,014.15
9osj5...4AT5
3sW1...HBJr
02/08/20268:28:50 PMbuy$8.29$0.000497213.550.00081316,673.39
9osj5...4AT5
i5L8...Cv1n
02/08/20268:28:19 PMbuy$4.31$0.00049717.050.00081268,686.92
9osj5...4AT5
2pbj...TCcr
02/08/20268:25:51 PMbuy$7.32$0.00049711.960.000812214,730.16
68HKB...LbwK
5zc2...W3wc
02/08/20268:25:36 PMbuy$5.8$0.00049799.460.000811711,663.01
9osj5...4AT5
2iZb...Qr38
02/08/20268:05:37 PMbuy$5.32$0.00049758.680.000811310,708.8
4VC95...7i2G
41Xs...jj7W