WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.0002438
Presyo
0.000344 RAY
TVL
$35,120.18
MKT CAP
$1.4M
5m
0%
1h
-0.23%
4h
-1.25%
24h
-2.15%
Ibahagi
TXNS
123
Mga Bumili
73
Mga Nagbenta
50
Dami
1K
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
72.01M
Pinagsama RAY:
$24,709.36

SAMO/RAY price stats sa Solana

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.0002438. Ang presyo ng SAMO ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $1,109.21. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,402,734.29. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $35,120.18. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $35,120.18.

Ang kabuuang transaksyon ng SAMO/RAY ay 123 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $1,109.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.000344, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0002438 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
07/04/20269:43:50 AMbuy$0.3922$0.00024380.55340.0003441,608.7
5ZGpr...krZZ
4XrM...N2zp
07/04/20269:43:49 AMbuy$0.6011$0.00024370.84820.0003442,465.68
5ZGpr...krZZ
2pq4...WVbz
07/04/20269:38:01 AMbuy$0.5999$0.00024370.84660.00034392,461.13
5ZGpr...krZZ
kRv4...vrhT
07/04/20269:36:38 AMbuy$0.1631$0.00024460.22930.0003439666.84
GxDC9...pXSq
4RMa...7LpG
07/04/20269:11:40 AMsell$4.62$0.00024426.480.000342318,950.84
3nMNd...HyyH
RCev...heWk
07/04/20269:10:20 AMsell$13.71$0.000244319.230.000342756,116.69
theo9...JpYs
3TBL...jBuB
07/04/20268:37:56 AMsell$0.8205$0.00024621.140.00034373,332.43
3nMNd...HyyH
243N...pSCh
07/04/20268:31:54 AMsell$2.48$0.00024633.470.000343810,100.02
29eV5...Xsjp
2E3s...UtNg
07/04/20268:31:52 AMsell$2.48$0.00024643.470.000343910,100.3
3nMNd...HyyH
eviJ...Gueo
07/04/20268:12:30 AMsell$0.2464$0.00024620.34430.00034391,000.99
89q3z...VqB4
fUzy...ee4W
07/04/20266:57:59 AMbuy$0.2716$0.00024640.38110.00034561,102.48
29eV5...Xsjp
386D...UdwE
07/04/20266:56:45 AMbuy$0.2719$0.00024670.38090.00034561,102
29eV5...Xsjp
3M3g...6J2Y
07/04/20266:56:18 AMbuy$0.2719$0.00024670.38090.00034561,102.03
DcQNa...sQyz
6X2m...r2Sg
07/04/20266:56:15 AMbuy$0.2718$0.00024660.38090.00034561,102.06
8L2y5...bt8j
B7EZ...AKfR
07/04/20266:23:00 AMbuy$4.74$0.00024596.660.00034519,306.1
eLLns...qaHz
25eR...frry
07/04/20266:22:37 AMbuy$7$0.00024649.80.000344828,437.23
7nwPX...cvMf
79NU...dRg1
07/04/20266:22:37 AMbuy$7$0.00024629.80.000344528,459.81
DcQNa...sQyz
4gDa...hPW5
07/04/20266:21:57 AMbuy$7.58$0.000246310.60.000344330,801.58
theo9...JpYs
5dHz...gh9G
07/04/20266:21:56 AMbuy$7$0.00024619.780.00034428,438.77
5ZGpr...krZZ
5Uug...ztk1
07/04/20265:47:43 AMsell$0.2008$0.00024760.27750.0003421811.12
5ZGpr...krZZ
5LT7...3jMZ