WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.0007266
Presyo
0.0006398 RAY
TVL
$77,191.17
MKT CAP
$4.4M
5m
0.03%
1h
-0.90%
4h
-1.76%
24h
2.93%
Ibahagi
TXNS
95
Mga Bumili
28
Mga Nagbenta
67
Dami
695
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
51.61M
Pinagsama RAY:
$32,932.82

SAMO/RAY price stats sa Solana

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.0007266. Ang presyo ng SAMO ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $695.06. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $4,423,372.43. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $77,191.18. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $77,191.18.

Ang kabuuang transaksyon ng SAMO/RAY ay 95 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $695.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.0006398, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0007266 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
12/27/202510:38:53 PMbuy$9.49$0.00072668.360.000639813,066.81
61yfA...yfT4
2kAg...X7Qz
12/27/202510:33:49 PMbuy$0.8519$0.00072640.75020.00063971,172.76
3nMNd...HyyH
i2PV...7u3E
12/27/202510:12:33 PMbuy$0.6403$0.00072890.56390.0006419878.49
3nMNd...HyyH
4WVF...QH7Z
12/27/202510:11:02 PMbuy$0.4939$0.00072880.43490.0006418677.66
3nMNd...HyyH
4TnW...8xBT
12/27/202510:10:55 PMbuy$0.5237$0.00072880.46120.0006418718.68
3nMNd...HyyH
3kwa...ZdFq
12/27/202510:10:55 PMbuy$1.37$0.00072881.20.00064181,880.78
3nMNd...HyyH
5eRY...sM5y
12/27/202510:10:55 PMbuy$17.6$0.000727615.50.000640824,198.94
GGgUJ...9FkC
3oyT...F7aQ
12/27/20259:54:38 PMsell$13.05$0.000731711.50.000644317,847
ESUc6...QFVx
3VcV...LZtw
12/27/20259:49:31 PMsell$4.87$0.00073214.280.00064476,653.09
3nMNd...HyyH
2hZD...1N7D
12/27/20259:39:52 PMsell$19.03$0.000732616.760.000645225,985.31
AECTM...dvvr
5eAM...T6JD
12/27/20259:38:57 PMsell$9.17$0.00073318.080.000645612,519.58
3xb1A...yWmL
8nEd...bPCh
12/27/20259:38:37 PMsell$9$0.00073357.930.00064612,282.29
3xb1A...yWmL
5uQo...p7sx
12/27/20259:35:52 PMsell$8.58$0.00073387.560.000646311,703.32
3nMNd...HyyH
2TyF...hq6n
12/27/20259:34:09 PMsell$3.76$0.00073413.310.00064655,125.73
3nMNd...HyyH
RnYA...AaMD
12/27/20259:15:11 PMsell$12.87$0.000734411.330.000646817,531.18
3xb1A...yWmL
2DR1...dSjp
12/27/20259:14:26 PMsell$6.44$0.00073485.680.00064718,777.15
3xb1A...yWmL
4VCy...7HqL
12/27/20259:13:32 PMsell$7.66$0.00073516.750.000647310,430.73
3nMNd...HyyH
eQis...M9r1
12/27/20259:13:12 PMsell$6.2$0.00073535.460.00064768,435.45
3xb1A...yWmL
rhbx...j5S8
12/27/20259:12:47 PMsell$7.66$0.00073566.750.000647810,421.06
3xb1A...yWmL
3pig...9dYX
12/27/20259:11:53 PMsell$8.29$0.00073597.30.000648111,267.63
3xb1A...yWmL
5WKP...Jhak