WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-RAY pair

Presyo USD
$0.0002764
Presyo
0.0001569 RAY
TVL
$47,375.55
MKT CAP
$1.6M
5m
0%
1h
-0.17%
4h
-0.58%
24h
-1.67%
Ibahagi
TXNS
97
Mga Bumili
38
Mga Nagbenta
59
Dami
253
Telegram price alerts
Pares:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SAMO:
85.79M
Pinagsama RAY:
$13,428.87

SAMO/RAY price stats sa Solana

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Raydium ay $0.0002764. Ang presyo ng SAMO ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $253.46. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,586,250.64. Ang kontrata ng liquidity pool ay EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg na may kabuuang halaga na naka-lock (TVL) na $47,375.56. Ang SAMO/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/RAY na may kontrata na address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg ay $47,375.56.

Ang kabuuang transaksyon ng SAMO/RAY ay 97 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SAMO/RAY pool ay may trading volume na $253.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa RAY ay 0.0001569, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0002764 ngayon.

SAMO-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
11/08/20262:20:34 PMbuy$2.75$0.00027641.560.00015699,949.87
6nTMt...UufZ
5qve...nrLG
11/08/20262:18:14 PMbuy$3.27$0.00027651.850.000156911,848.46
29eV5...Xsjp
j6kt...YxXe
11/08/20261:55:25 PMbuy$10.03$0.0002785.650.000156736,086.48
E3Rzd...xE6Z
M2ft...Czq7
11/08/20261:53:49 PMbuy$3.29$0.00027771.850.000156611,852.77
29eV5...Xsjp
3Zzp...6pev
11/08/20261:53:11 PMbuy$3.27$0.00027641.850.000156511,850.29
6nTMt...UufZ
5f5P...NtoL
11/08/20261:43:31 PMbuy$9.98$0.00027685.640.000156436,072.43
E3Rzd...xE6Z
61KZ...G7Qz
11/08/20261:41:03 PMbuy$10.02$0.00027785.640.000156336,082.71
E3Rzd...xE6Z
29Hg...RKR1
11/08/20261:39:58 PMbuy$2.5$0.00027791.40.00015629,004.57
6nTMt...UufZ
dfjR...m3n5
11/08/20261:39:14 PMbuy$1.32$0.00027680.74660.00015624,780.06
6nTMt...UufZ
KFSE...FvT8
11/08/20261:37:56 PMbuy$0.2885$0.00027680.16270.00015611,042.07
GLiCi...ADng
3yYL...RrpG
11/08/202612:24:31 PMsell$3.09$0.0002781.720.000155111,128.11
7nwPX...cvMf
2mbj...hMGZ
11/08/202612:17:03 PMsell$3.11$0.00027951.730.000155511,137.66
29eV5...Xsjp
5mKi...6fko
11/08/202612:16:32 PMsell$3.09$0.0002781.730.000155511,143.3
29eV5...Xsjp
3Quo...WS3F
11/08/202610:18:21 AMbuy$2.17$0.0002781.220.00015677,816.28
6nTMt...UufZ
4Ugu...aPDi
11/08/20269:09:10 AMbuy$1.42$0.00027890.8020.00015665,120.11
6nTMt...UufZ
3y2W...utr4
11/08/20269:07:13 AMbuy$1.5$0.00028010.84090.00015665,369.27
6nTMt...UufZ
2HFT...LRSc
11/08/20269:02:22 AMbuy$1.4$0.00028020.78690.00015655,025.93
6nTMt...UufZ
NLBK...ZD7u
11/08/20268:46:18 AMbuy$0.3293$0.00028090.18350.00015651,172.51
HHCft...kBXj
9QWw...kMVw
11/08/20268:18:26 AMbuy$1.47$0.00028130.82140.00015645,249.66
6nTMt...UufZ
uXPe...SCPj
11/08/20267:16:15 AMsell$3.14$0.0002831.730.000156111,116.05
6nTMt...UufZ
48uE...rs4H