WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMIR-SOL pair

Presyo USD
$0.003255
Presyo
0.00001268 SOL
TVL
$19.56
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-4.60%
24h
880%
Ibahagi
TXNS
1K
Mga Bumili
298
Mga Nagbenta
767
Dami
365K
Telegram price alerts
Pares:
GBegKYQPExfuyDGvfKkdpZJuYa2ysZP2P65Fe9L5kyEj
SAMIR:
7WDQ7hjoFCn5k9ES17TqhhycDdSgaQK33xnC1knsdfAU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMIR:
1.22M
Pinagsama SOL:
$0.03812

SAMIR/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SAMIR token sa DEX Raydium ay $0.003255. Ang presyo ng SAMIR ay pataas 880% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1065 trades na may dami ng kalakalan na $364,891.62. Ang kontrata ng SAMIR token ay 7WDQ7hjoFCn5k9ES17TqhhycDdSgaQK33xnC1knsdfAU na may market cap na $3,255,917.97. Ang kontrata ng liquidity pool ay GBegKYQPExfuyDGvfKkdpZJuYa2ysZP2P65Fe9L5kyEj na may kabuuang halaga na naka-lock (TVL) na $19.57. Ang SAMIR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMIR/SOL na may kontrata na address GBegKYQPExfuyDGvfKkdpZJuYa2ysZP2P65Fe9L5kyEj ay $19.57.

Ang kabuuang transaksyon ng SAMIR/SOL ay 1065 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 767 ang mga sales transactions.

Ang SAMIR/SOL pool ay may trading volume na $364,891.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMIR sa SOL ay 0.00001268, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMIR sa USD ay $0.003255 ngayon.

SAMIR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:50:32 PMsell$0.03051$0.0032550.00011890.000012689.37
H4dWN...nacf
2HJj...qD2z
11/22/20243:27:41 PMbuy$0.02559$0.0034120.00010.000013337.49
5niys...oaMh
2tA6...wbMU
11/22/20243:27:41 PMbuy$0.002559$0.0071640.000010.000027980.3572
2j3MG...142z
57cJ...fKYs
11/22/20243:27:38 PMbuy$0.02559$0.0699060.00010.0838725,835.97
CZY9M...wiHo
3NtR...Jjtz
11/22/202410:01:00 AMsell$0.03591$0.00017380.00013890.066721206.66
2j3MG...142z
uo6G...1n3n
11/22/202410:00:58 AMbuy$0.02585$0.001170.00010.05452422.1
22WLn...x95R
2Zse...dYjF
11/22/202410:00:33 AMbuy$0.002585$0.00028740.000010.0511118.99
vEp6r...CKER
5dSB...MxV9
11/22/202410:00:20 AMbuy$0.002586$0.00016180.000010.06625815.97
vEp6r...CKER
2Jw7...QHfD
11/22/202410:00:14 AMbuy$0.002586$0.000071330.000010.06275736.25
vEp6r...CKER
2fwY...XmyF
11/22/202410:00:11 AMbuy$0.002586$0.000015920.000010.076155162.46
vEp6r...CKER
2NDp...pdLH
11/22/202410:00:11 AMsell$0.01045$0.000046640.000040420.061803224.18
2j3MG...142z
5VWP...DThp
11/22/202410:00:08 AMbuy$0.002586$0.00029540.000010.0511428.75
2j3MG...142z
47e1...udCC
11/22/202410:00:08 AMbuy$0.002586$0.00016750.000010.06647715.43
vEp6r...CKER
4fCL...hSPW
11/22/202410:00:08 AMbuy$0.002586$0.000074940.000010.06289734.51
vEp6r...CKER
2RjD...Npas
11/22/202410:00:08 AMbuy$0.002586$0.000017670.000010.076835146.29
vEp6r...CKER
5Yep...XvTQ
11/22/202410:00:08 AMsell$0.0284$0.00012660.00010980.064898224.18
2j3MG...142z
2Rnw...uMzv
11/22/202410:00:07 AMbuy$0.02586$0.000330.00010.05127678.35
bruhN...Qd4c
7Jt5...nmmW
11/22/202410:00:07 AMbuy$0.002586$0.000017070.000010.076599151.51
2j3MG...142z
5Pbj...uXRf
11/22/202410:00:07 AMsell$0.01897$0.000084630.000073350.063272224.18
2j3MG...142z
2hNu...cjWw
11/22/202410:00:07 AMsell$0.01195$0.0017770.000046220.0568726.72
2j3MG...142z
3RhU...kyf3