WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-SOL pair

Presyo USD
$0.072255
Presyo
0.091714 SOL
TVL
$0.2067
MKT CAP
$22.55
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
J4KZm6RcAY1gqzVvqMLXnNydtPaj2fu66iuZow6mAaVp
SAM:
Dfdm4iWHhJtoes243hgsAteJT2oyGGZDpQDGdEC5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAM:
29,817.26
Pinagsama SOL:
$0.001566

SAM/SOL price stats sa Solana

Noong Abril 17, 2025, ang kasalukuyang presyo ng SAM token sa DEX Raydium ay $0.00000002255. Ang presyo ng SAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAM token ay Dfdm4iWHhJtoes243hgsAteJT2oyGGZDpQDGdEC5pump na may market cap na $22.55. Ang kontrata ng liquidity pool ay J4KZm6RcAY1gqzVvqMLXnNydtPaj2fu66iuZow6mAaVp na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang SAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/SOL na may kontrata na address J4KZm6RcAY1gqzVvqMLXnNydtPaj2fu66iuZow6mAaVp ay $0.21.

Ang kabuuang transaksyon ng SAM/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAM/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa SOL ay 0.0000000001714, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.00000002255 ngayon.

SAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/15/20259:00:41 AMsell$0.002623$0.0722550.000019940.091714116,317.59
14pom...5fxp
3SMr...Q8Dd
04/15/20257:18:10 AMbuy$0.001318$0.0542860.000010.073251307.52
AJQ6P...iNZw
566m...cNqr
04/15/20257:04:06 AMbuy$0.001315$0.0942810.000010.01132553.07M
2j3MG...142z
VZrq...bFe1
04/13/20257:21:32 PMsell$3.24$0.00014210.024870.0510922,805.66
5niys...oaMh
3Jc9...8VGC
04/13/20257:21:32 PMsell$0.01891$0.00002930.0001450.062248645.36
2j3MG...142z
yPHx...NUce
04/13/20257:21:32 PMbuy$0.006517$0.0001950.000050.05149633.41
DQeJQ...gLLs
4mmm...bMW5
04/13/20257:21:32 PMbuy$0.006517$0.0628660.000050.08219822,738.78
66ZC9...xykh
2ZRo...T3dn
04/13/20257:21:32 PMbuy$0.006517$0.00058340.000050.05447611.17
5niys...oaMh
67iP...oPa9
04/13/20257:21:32 PMbuy$3.23$0.058630.024810.000449755.17
41UZa...9aUd
91Lf...QCuW
04/13/20257:14:50 PMbuy$0.006526$0.000023720.000050.061817275.07
66ZC9...xykh
SCbb...cDoC
04/13/20257:14:49 PMsell$0.006526$0.0755330.000050040.094242117,962.38
43AEH...WxJb
5Dwj...f1w8
04/13/20257:14:49 PMbuy$0.00653$0.0614340.000050.08109845,516.84
5niys...oaMh
3E3V...Aw2h
04/13/20257:14:49 PMbuy$0.001304$0.0711080.000010.0108496117,696.79
2j3MG...142z
PJG6...s17b
04/13/20257:14:48 PMsell$1.29$0.000028370.0099150.06217545,581.31
66ZC9...xykh
3JZf...UJqd
04/13/20257:14:48 PMbuy$1.29$0.00026850.0099150.0520594,814.65
14pom...5fxp
4fN6...7mZC
04/13/20257:08:01 PMsell$0.003749$0.052020.000028660.0715441,855.25
41UZa...9aUd
yJtC...VZxW
04/13/20257:03:30 PMbuy$0.003929$0.0635320.000030.08269611,124.35
43AEH...WxJb
2dFo...UFCv
04/13/20257:00:51 PMbuy$0.001314$0.0612210.000010.09929510,757.66
2j3MG...142z
tSnT...KG7x
04/13/20257:00:51 PMsell$0.006603$0.0660020.000050240.08456711,001.05
8gkoD...ztyz
3sZB...QCF3
04/13/20257:00:51 PMbuy$0.006566$0.0511180.000050.0885155,871.96
CZY9M...wiHo
5hKR...bcm6