WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-SOL pair

Presyo USD
$0.075391
Presyo
0.094045 SOL
TVL
$0.5539
MKT CAP
$53.65
5m
0%
1h
7.34%
4h
7.34%
24h
7.34%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
7YSn9BsLeta4FEaTsHvGrGf8NYdw5aF6mfC83AD69r6i
SAM:
5MthqQmAtZx5BevqReQeLMf9dXEiLvFaAxMtdbrqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAM:
34,826.08
Pinagsama SOL:
$0.004142

SAM/SOL price stats sa Solana

Noong Abril 17, 2025, ang kasalukuyang presyo ng SAM token sa DEX Raydium ay $0.00000005391. Ang presyo ng SAM ay pataas 7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.61. Ang kontrata ng SAM token ay 5MthqQmAtZx5BevqReQeLMf9dXEiLvFaAxMtdbrqpump na may market cap na $53.65. Ang kontrata ng liquidity pool ay 7YSn9BsLeta4FEaTsHvGrGf8NYdw5aF6mfC83AD69r6i na may kabuuang halaga na naka-lock (TVL) na $0.55. Ang SAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/SOL na may kontrata na address 7YSn9BsLeta4FEaTsHvGrGf8NYdw5aF6mfC83AD69r6i ay $0.55.

Ang kabuuang transaksyon ng SAM/SOL ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAM/SOL pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa SOL ay 0.0000000004045, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.00000005391 ngayon.

SAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/17/202510:34:33 AMbuy$0.006663$0.0753910.000050.094045123,598.88
3eBxc...i2NB
2Eyq...x7yG
04/17/202510:34:33 AMsell$0.01998$0.0616050.00014990.081204124,464.39
7777h...sWNd
46Y9...KWmA
04/17/202510:34:32 AMbuy$0.00991$0.000013010.000074360.079766761.42
7AvWN...SSBd
Qvyb...AANw
04/17/202510:34:33 AMbuy$0.006663$0.000010410.000050.077813639.92
HE3F6...SLBk
3ARS...xePb
04/17/202510:34:33 AMbuy$0.006663$0.0000310.000050.062326214.9
HE3F6...SLBk
4HMn...1xRf
04/17/202510:34:33 AMbuy$0.006663$0.0751970.000050.093899128,208.97
HE3F6...SLBk
2ujj...gq9B
04/17/202510:34:33 AMsell$0.01657$0.0612840.00012430.09964128,978.64
7777h...sWNd
2aFT...vbRu
04/17/202510:13:09 AMbuy$0.006651$0.0750230.000050.093776132,409.34
HE3F6...SLBk
bn8N...pqSq
04/17/202510:13:08 AMsell$0.2639$0.0519750.0019820.071483133,656.63
7777h...sWNd
4hAe...khzD
04/17/202510:13:08 AMbuy$0.2639$0.0519680.0019830.071478134,105.23
DFWQj...Anyy
4BfA...YDLA
04/15/20258:19:06 AMsell$0.1304$0.0560150.00098860.07455721,691.96
2j3MG...142z
3Kxf...rwPM
04/15/20258:19:06 AMbuy$0.1308$0.062480.00099150.081879527,421.35
FzSku...rPC7
5XD4...BWdj
04/15/20257:40:42 AMbuy$0.006576$0.0512570.000050.089565,229.92
66ZC9...xykh
2kb4...rWEP
04/15/20257:40:42 AMbuy$0.001315$0.010840.000010.012638615.66M
2j3MG...142z
42Sz...Wxtc
04/15/20257:40:43 AMsell$0.00787$0.0714950.000059880.091137526,436.32
AJQ6P...iNZw
4dLq...gjkf
04/14/202510:56:01 PMsell$0.006282$0.0619510.000048530.08150732,183.4
B5v6U...DnBz
5hpC...doxA
04/14/20258:55:41 PMbuy$0.006496$0.071290.000050.0109929503,568.1
66ZC9...xykh
T791...7gx4
04/14/20258:55:41 PMsell$0.006613$0.0713130.000050890.09101503,597.29
A42mb...q5N6
42wV...JQgW
04/14/20258:22:57 PMbuy$0.006511$0.0612890.000050.09989850,512.69
66ZC9...xykh
49mj...uSrD
04/14/20255:06:45 PMsell$0.00747$0.063390.00005780.08262322,032.25
AJQ6P...iNZw
4dNH...XBNt