WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-SOL pair

Presyo USD
$0.072058
Presyo
0.0109642 SOL
TVL
$148.56
MKT CAP
$205.77
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
11K
Mga Bumili
9K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
8HpAZ2mNJjtN5nj7foqYhtcJTR8xEudkgGvXYi9yahh3
SAM:
Chzw59zfnRZk3UhxQDJn4eGzijc6yHsyhkBCeP6rSpr3
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAM:
3.38B
Pinagsama SOL:
$0.3699

SAM/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SAM token sa DEX Raydium ay $0.00000002058. Ang presyo ng SAM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10939 trades na may dami ng kalakalan na $3,475,996.46. Ang kontrata ng SAM token ay Chzw59zfnRZk3UhxQDJn4eGzijc6yHsyhkBCeP6rSpr3 na may market cap na $205.77. Ang kontrata ng liquidity pool ay 8HpAZ2mNJjtN5nj7foqYhtcJTR8xEudkgGvXYi9yahh3 na may kabuuang halaga na naka-lock (TVL) na $148.56. Ang SAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/SOL na may kontrata na address 8HpAZ2mNJjtN5nj7foqYhtcJTR8xEudkgGvXYi9yahh3 ay $148.56.

Ang kabuuang transaksyon ng SAM/SOL ay 10939 sa nakaraang 24 na oras, kung saan 9011 ang mga buy transactions, at 1928 ang mga sales transactions.

Ang SAM/SOL pool ay may trading volume na $3,475,996.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa SOL ay 0.00000000009642, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.00000002058 ngayon.

SAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202412:05:18 PMbuy$1.06$0.0720580.0050.010964251.85M
74qGV...5578
2Grr...2fp7
11/15/202412:03:52 PMsell$2.77$0.0720960.012980.0109815132.32M
9NMaF...pY8j
4PeB...TK6K
11/15/202412:02:52 PMbuy$5.97$0.0720140.027960.0109435296.4M
9ihWK...nAmy
fUN7...eK65
11/15/202412:01:13 PMbuy$0.01066$0.0718540.000050.0108697574,855.6
5niys...oaMh
5bhb...oeDS
11/15/202412:01:09 PMbuy$0.01066$0.0718540.000050.0108695575,029.84
DQeJQ...gLLs
2nN5...sWJg
11/15/202412:01:04 PMsell$8.63$0.0720720.040480.0109715416.74M
Fmsjo...WpkM
4gsS...x4yL
11/15/202411:58:28 AMbuy$3.01$0.0722530.01410.091054133.7M
CfQJg...eBpn
1sZn...zTne
11/15/202411:48:52 AMsell$1.01$0.0721770.0047570.09102346.5M
HXoAj...Hczh
4uEY...qjBd
11/15/202411:46:41 AMsell$2.64$0.0722830.012420.091072115.89M
5fseS...cMJM
23Xd...8GEK
11/15/202411:45:59 AMbuy$2.13$0.0723150.010.09108592.15M
CH49h...Saep
2v9f...iNNJ
11/15/202411:45:53 AMbuy$6.39$0.0720660.030.0109688309.65M
4Qtp2...XF7w
Cw3z...CzAA
11/15/202411:45:15 AMbuy$0.2133$0.071890.0010.010886311.28M
5vDh5...BKty
3NTf...bVRx
11/15/202411:44:12 AMbuy$0.2133$0.0718790.0010.010880911.35M
5vDh5...BKty
3nfv...87k5
11/15/202411:44:10 AMbuy$0.01066$0.0718730.000050.0108782569,337.78
5niys...oaMh
2MQK...axEv
11/15/202411:44:07 AMbuy$0.01066$0.0718720.000050.0108779569,509.59
DQeJQ...gLLs
3Rmz...x4hZ
11/15/202411:43:53 AMsell$7.47$0.072060.035030.0109661362.61M
6wBPM...rPP7
2A43...Njqt
11/15/202411:41:36 AMbuy$0.002132$0.0722890.000010.09107393,134.25
vEp6r...CKER
4Q4j...36um
11/15/202411:40:30 AMbuy$1.06$0.0722630.0050.09105947.21M
FsjpF...RN8s
33Li...nbpc
11/15/202411:40:22 AMbuy$0.002134$0.072230.000010.09104495,734.14
vEp6r...CKER
65He...azGH
11/15/202411:39:33 AMbuy$0.8407$0.0722070.0039340.09103338.08M
3Ukus...S1Rb
2vfR...DQhi