Impormasyon tungkol sa saint-SOL pair
- Pinagsama saint:
- 29.68M
- Pinagsama SOL:
- $1,433.85
saint/SOL price stats sa Solana
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng saint token sa DEX Raydium ay $0.01309. Ang presyo ng saint ay pataas 697% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96709 trades na may dami ng kalakalan na $93,756,168.54. Ang kontrata ng saint token ay EQs4DEeaSyrhRPM6JPsf2ptLf4EHkcGXB7ybeufxpump na may market cap na $13,093,747.82. Ang kontrata ng liquidity pool ay Bj6SamBCNp6uLGsVu8BGjiPBhCVwRHFouHUyYg77CzXx na may kabuuang halaga na naka-lock (TVL) na $753,147.77. Ang saint/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng saint/SOL ngayon?
Ang kasalukuyang liquidity ng saint/SOL na may kontrata na address Bj6SamBCNp6uLGsVu8BGjiPBhCVwRHFouHUyYg77CzXx ay $753,147.77.
Ilang transaksyon ang mayroon sa saint/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng saint/SOL ay 96709 sa nakaraang 24 na oras, kung saan 43337 ang mga buy transactions, at 53372 ang mga sales transactions.
Ano ang trading volume sa saint/SOL pool sa nakaraang 24 na oras?
Ang saint/SOL pool ay may trading volume na $93,756,168.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 saint sa SOL?
Ang exchange rate ng 1 saint sa SOL ay 0.00005152, na naitala noong 7:55 PM UTC.
Magkano ang 1 saint sa dolyar?
Ang presyo ng pagpapalit ng 1 saint sa USD ay $0.01309 ngayon.
saint-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 7:55:15 PM | buy | $2,267.73 | $0.01316 | 8.91 | 0.0000517 | 172,310.25 | 5RE9...GnMU | |
11/21/2024 | 7:55:15 PM | buy | $152.7 | $0.01307 | 0.6 | 0.00005136 | 11,680.99 | eCpi...ZZnA | |
11/21/2024 | 7:55:12 PM | sell | $107.5 | $0.013 | 0.4223 | 0.0000511 | 8,264.99 | 5J9y...gwAk | |
11/21/2024 | 7:55:06 PM | buy | $99.97 | $0.01306 | 0.393 | 0.00005136 | 7,652.23 | 4eBy...hhQe | |
11/21/2024 | 7:55:07 PM | buy | $2.54 | $0.01306 | 0.01 | 0.00005137 | 194.64 | 2HFW...BL15 | |
11/21/2024 | 7:55:08 PM | buy | $5.08 | $0.01306 | 0.02 | 0.00005137 | 389.27 | 5jc4...DJpF | |
11/21/2024 | 7:55:04 PM | sell | $703.85 | $0.01302 | 2.76 | 0.00005119 | 54,053 | 3Eu4...npZL | |
11/21/2024 | 7:55:01 PM | buy | $2.53 | $0.01311 | 0.00995 | 0.00005155 | 192.98 | 4Bi5...1HUm | |
11/21/2024 | 7:54:58 PM | buy | $251.65 | $0.01309 | 0.99 | 0.00005152 | 19,214.61 | 3ts6...SZeH | |
11/21/2024 | 7:54:56 PM | buy | $851.54 | $0.01305 | 3.35 | 0.00005136 | 65,218.16 | 4aHa...NMBT | |
11/21/2024 | 7:54:54 PM | buy | $663.84 | $0.013 | 2.61 | 0.00005115 | 51,056.7 | 2s1z...Tz5R | |
11/21/2024 | 7:54:54 PM | buy | $63.54 | $0.01297 | 0.25 | 0.00005104 | 4,897.42 | 2itX...SuZG | |
11/21/2024 | 7:54:52 PM | sell | $771.92 | $0.01291 | 3.03 | 0.00005081 | 59,765.36 | 2fuN...P1Nf | |
11/21/2024 | 7:54:50 PM | buy | $254.27 | $0.013 | 1 | 0.00005114 | 19,553.96 | 2hfQ...5jAC | |
11/21/2024 | 7:54:50 PM | buy | $251.72 | $0.01298 | 0.99 | 0.00005106 | 19,385.63 | Mpvz...HMaL | |
11/21/2024 | 7:54:44 PM | buy | $503.57 | $0.01296 | 1.98 | 0.00005096 | 38,853.83 | 4aVs...St3B | |
11/21/2024 | 7:54:44 PM | buy | $5.08 | $0.01297 | 0.02 | 0.00005103 | 391.9 | 2Xte...Kc7r | |
11/21/2024 | 7:54:43 PM | buy | $97.89 | $0.01293 | 0.3849 | 0.00005087 | 7,565.77 | 4ubX...V7Rf | |
11/21/2024 | 7:54:39 PM | buy | $74.12 | $0.01291 | 0.2912 | 0.00005075 | 5,738.32 | 52rJ...eNbk | |
11/21/2024 | 7:54:39 PM | buy | $64.55 | $0.01291 | 0.2536 | 0.00005073 | 5,000 | CTXZ...8coG |